ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARIS are 126.18 and 129.18

Daily Target 1125.35
Daily Target 2127
Daily Target 3128.35
Daily Target 4130
Daily Target 5131.35

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 31 July 2026 128.65 (0.49%) 129.50 126.70 - 129.70 0.3917 times
Thu 30 July 2026 128.02 (-0.43%) 128.49 126.56 - 132.25 0.5563 times
Wed 29 July 2026 128.57 (0.26%) 129.52 126.10 - 133.00 1.1194 times
Tue 28 July 2026 128.24 (2.77%) 126.00 124.21 - 129.90 1.7539 times
Mon 27 July 2026 124.78 (1.4%) 125.40 121.70 - 127.55 0.7522 times
Fri 24 July 2026 123.06 (0.71%) 122.16 121.61 - 126.80 0.9857 times
Thu 23 July 2026 122.19 (3.38%) 120.40 117.80 - 125.61 2.2335 times
Wed 22 July 2026 118.19 (-0.63%) 119.88 117.50 - 121.00 0.4754 times
Tue 21 July 2026 118.94 (3.55%) 117.29 117.29 - 122.63 1.3255 times
Mon 20 July 2026 114.86 (4.05%) 112.28 110.39 - 116.00 0.4064 times
Fri 17 July 2026 110.39 (-2.66%) 111.70 109.75 - 112.89 0.2006 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 125.18 and 136.48

Weekly Target 1116.48
Weekly Target 2122.57
Weekly Target 3127.78333333333
Weekly Target 4133.87
Weekly Target 5139.08

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 31 July 2026 128.65 (4.54%) 125.40 121.70 - 133.00 1.5778 times
Fri 24 July 2026 123.06 (11.48%) 112.28 110.39 - 126.80 1.8721 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 1.4495 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.2272 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.4242 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.3273 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 1.0831 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.7082 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.6951 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 1.6355 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.6095 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 117.35 and 144.3

Monthly Target 195.62
Monthly Target 2112.13
Monthly Target 3122.56666666667
Monthly Target 4139.08
Monthly Target 5149.52

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 31 July 2026 128.65 (21.28%) 106.08 106.05 - 133.00 0.9573 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.5435 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.2616 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.1755 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8896 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1725 times
Sun 02 August 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 127.65
12 day DMA 121.61
20 day DMA 116.81
35 day DMA 116.56
50 day DMA 116.64
100 day DMA 118.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA127126.17125.24
12 day EMA122.69121.61120.45
20 day EMA120.09119.19118.26
35 day EMA118.96118.39117.82
50 day EMA118.95118.55118.16

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.65126.53125.37
12 day SMA121.61119.79118.05
20 day SMA116.81115.9114.93
35 day SMA116.56116.1115.68
50 day SMA116.64116.52116.46
100 day SMA118.08117.86117.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme