Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 78.28 and 80.28
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.85 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.85 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.55 (-4.21%) | 78.00 | 78.00 - 80.00 | 2.3333 times | Wed 25 March 2026 | 82.00 (-0.79%) | 82.00 | 82.00 - 82.00 | 0.3333 times | Tue 24 March 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.3333 times | Mon 23 March 2026 | 87.00 (4.82%) | 80.00 | 79.00 - 87.10 | 2 times | Thu 19 March 2026 | 83.00 (-3.82%) | 83.00 | 83.00 - 83.00 | 0.6667 times | Mon 16 March 2026 | 86.30 (0%) | 86.30 | 86.30 - 86.30 | 0.3333 times | Wed 04 March 2026 | 86.30 (-4.96%) | 86.30 | 86.30 - 86.30 | 1 times | Mon 02 March 2026 | 90.80 (-4.37%) | 90.25 | 90.25 - 94.90 | 2 times | Wed 25 February 2026 | 94.95 (-0.05%) | 94.95 | 94.95 - 94.95 | 0.3333 times | Mon 23 February 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.6667 times | Thu 19 February 2026 | 98.00 (3.32%) | 90.15 | 90.15 - 98.00 | 1.3333 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 73.73 and 82.83
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.55 (-5.36%) | 80.00 | 78.00 - 87.10 | 1.5625 times | Thu 19 March 2026 | 83.00 (-3.82%) | 86.30 | 83.00 - 86.30 | 0.3125 times | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 0.9375 times | Wed 25 February 2026 | 94.95 (-3.11%) | 95.00 | 94.95 - 95.00 | 0.3125 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.8333 times | Fri 13 February 2026 | 90.75 (-8.15%) | 94.05 | 86.30 - 95.00 | 2.9167 times | Fri 30 January 2026 | 98.80 (-4.86%) | 104.00 | 98.80 - 104.00 | 0.4167 times | Fri 23 January 2026 | 103.85 (-10.44%) | 110.30 | 103.85 - 115.00 | 0.7292 times | Tue 13 January 2026 | 115.95 (4.41%) | 107.00 | 107.00 - 115.95 | 0.8333 times | Wed 07 January 2026 | 111.05 (-7.46%) | 114.05 | 111.05 - 115.50 | 1.1458 times | Thu 01 January 2026 | 120.00 (0.29%) | 120.00 | 118.00 - 120.00 | 0.7292 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 69.83 and 86.73
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.55 (-17.27%) | 90.25 | 78.00 - 94.90 | 0.3874 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.5595 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.4878 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 0.7891 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.1765 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 0.8895 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 0.8895 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.2296 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 2.1234 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 2.4677 times | Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 3.7877 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 88.28 |
| 20 day DMA | 90.12 |
| 35 day DMA | 101.12 |
| 50 day DMA | 106.93 |
| 100 day DMA | 119.82 |
| 150 day DMA | 120.01 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 84.45 | 85.68 |
| 12 day EMA | 86.84 | 88.35 | 89.5 |
| 20 day EMA | 91.32 | 92.66 | 93.78 |
| 35 day EMA | 98.55 | 99.73 | 100.77 |
| 50 day EMA | 106.43 | 107.57 | 108.61 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 84.19 | 85.05 |
| 12 day SMA | 88.28 | 89.3 | 90.03 |
| 20 day SMA | 90.12 | 91.39 | 92.75 |
| 35 day SMA | 101.12 | 101.99 | 102.84 |
| 50 day SMA | 106.93 | 108.02 | 108.93 |
| 100 day SMA | 119.82 | 120.46 | 121.07 |
| 150 day SMA | 120.01 | 120.22 | 120.41 |
| 200 day SMA | 116.15 | 116.25 | 116.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.