Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 118.1 and 120.96
| Daily Target 1 | 115.87 |
| Daily Target 2 | 117.47 |
| Daily Target 3 | 118.73333333333 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 121.59 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.06 (0.95%) | 117.94 | 117.14 - 120.00 | 0.377 times | Tue 12 May 2026 | 117.94 (-3.99%) | 120.60 | 117.00 - 122.31 | 0.9122 times | Mon 11 May 2026 | 122.84 (-0.66%) | 123.10 | 121.00 - 124.39 | 0.7996 times | Fri 08 May 2026 | 123.66 (-1.58%) | 125.10 | 123.02 - 126.90 | 0.5741 times | Thu 07 May 2026 | 125.65 (1.18%) | 125.00 | 124.25 - 126.50 | 1.0486 times | Wed 06 May 2026 | 124.18 (0.83%) | 124.00 | 121.75 - 125.90 | 0.6501 times | Tue 05 May 2026 | 123.16 (-2.81%) | 126.00 | 121.09 - 126.28 | 0.8549 times | Mon 04 May 2026 | 126.72 (7.52%) | 117.86 | 117.85 - 131.00 | 3.7358 times | Thu 30 April 2026 | 117.86 (1.45%) | 116.00 | 115.13 - 118.50 | 0.6038 times | Wed 29 April 2026 | 116.18 (0.2%) | 115.99 | 115.99 - 118.30 | 0.444 times | Tue 28 April 2026 | 115.95 (-1.73%) | 117.60 | 115.85 - 118.56 | 0.268 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 114.34 and 121.73
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 127.54 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.06 (-3.72%) | 123.10 | 117.00 - 124.39 | 0.3722 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 1.2231 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.3382 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.5096 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.2428 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 1.7877 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7096 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.1683 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.4389 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.2096 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.4901 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 118.03 and 132.03
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 122.35333333333 |
| Monthly Target 4 | 127.71 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.06 (1.02%) | 117.86 | 117.00 - 131.00 | 0.324 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.8605 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.9458 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.4568 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8234 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.9749 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5117 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.0707 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.5886 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.4438 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 3.6258 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 121.83 |
| 12 day DMA | 120.93 |
| 20 day DMA | 119.08 |
| 35 day DMA | 113.27 |
| 50 day DMA | 111.93 |
| 100 day DMA | 118.88 |
| 150 day DMA | 134.5 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 121.47 | 123.23 |
| 12 day EMA | 120.29 | 120.51 | 120.98 |
| 20 day EMA | 118.63 | 118.59 | 118.66 |
| 35 day EMA | 116.27 | 116.11 | 116 |
| 50 day EMA | 113.41 | 113.18 | 112.99 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.83 | 122.85 | 123.9 |
| 12 day SMA | 120.93 | 120.69 | 120.45 |
| 20 day SMA | 119.08 | 118.89 | 118.75 |
| 35 day SMA | 113.27 | 112.91 | 112.5 |
| 50 day SMA | 111.93 | 111.87 | 111.87 |
| 100 day SMA | 118.88 | 119.12 | 119.38 |
| 150 day SMA | 134.5 | 134.84 | 135.17 |
| 200 day SMA | 146.91 | 147.35 | 147.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.