Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 116.96 and 121.44
| Daily Target 1 | 116.14 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 120.62333333333 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 125.1 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.39 (-2.08%) | 122.50 | 119.00 - 123.48 | 0.7291 times | Tue 29 September 2026 | 121.92 (-1.06%) | 124.07 | 120.12 - 124.51 | 0.7184 times | Mon 28 September 2026 | 123.22 (-1.8%) | 125.00 | 122.50 - 127.49 | 0.5551 times | Fri 25 September 2026 | 125.48 (0.6%) | 124.99 | 124.10 - 126.54 | 0.5449 times | Thu 24 September 2026 | 124.73 (-2.35%) | 127.47 | 123.20 - 128.89 | 0.9924 times | Wed 23 September 2026 | 127.73 (-0.52%) | 128.99 | 127.00 - 131.00 | 0.8072 times | Tue 22 September 2026 | 128.40 (4.02%) | 124.88 | 123.50 - 128.99 | 1.5818 times | Mon 21 September 2026 | 123.44 (3.86%) | 119.63 | 119.34 - 124.00 | 0.723 times | Fri 18 September 2026 | 118.85 (1.39%) | 117.00 | 117.00 - 122.00 | 0.8676 times | Thu 17 September 2026 | 117.22 (1.26%) | 116.66 | 116.10 - 124.00 | 2.4805 times | Wed 16 September 2026 | 115.76 (-0.57%) | 116.81 | 114.50 - 117.90 | 0.606 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 114.95 and 123.44
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 121.96 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.39 (-4.85%) | 125.00 | 119.00 - 127.49 | 0.2534 times | Fri 25 September 2026 | 125.48 (5.58%) | 119.63 | 119.34 - 131.00 | 0.5882 times | Fri 18 September 2026 | 118.85 (-2.61%) | 122.99 | 114.50 - 124.00 | 0.631 times | Fri 11 September 2026 | 122.03 (-2.55%) | 125.77 | 120.00 - 126.85 | 0.5776 times | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 0.8532 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 1.0959 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 1.5236 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 2.325 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.6691 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 1.4828 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 1.3065 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 108.7 and 125.2
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 121.63 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.39 (-3.21%) | 123.98 | 114.50 - 131.00 | 0.4095 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 0.8467 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.6885 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5219 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.768 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9802 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0774 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5203 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9379 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.2496 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5829 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 121.88 |
| 20 day DMA | 122.29 |
| 35 day DMA | 125.15 |
| 50 day DMA | 129.03 |
| 100 day DMA | 125.2 |
| 150 day DMA | 120.73 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 123.53 | 124.33 |
| 12 day EMA | 122.76 | 123.37 | 123.63 |
| 20 day EMA | 123.52 | 123.96 | 124.17 |
| 35 day EMA | 126.19 | 126.59 | 126.87 |
| 50 day EMA | 129.16 | 129.56 | 129.87 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 124.62 | 125.91 |
| 12 day SMA | 121.88 | 122.1 | 122.19 |
| 20 day SMA | 122.29 | 122.35 | 122.42 |
| 35 day SMA | 125.15 | 125.56 | 125.92 |
| 50 day SMA | 129.03 | 129.39 | 129.71 |
| 100 day SMA | 125.2 | 125.24 | 125.28 |
| 150 day SMA | 120.73 | 120.72 | 120.71 |
| 200 day SMA | 122.46 | 122.64 | 122.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.