Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 138.35 and 142.85
| Daily Target 1 | 137.4 |
| Daily Target 2 | 139.29 |
| Daily Target 3 | 141.89666666667 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 146.4 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.19 (0.17%) | 142.00 | 140.00 - 144.50 | 1.5913 times | Thu 30 July 2026 | 140.95 (1.74%) | 138.80 | 137.06 - 142.00 | 0.8876 times | Wed 29 July 2026 | 138.54 (4.44%) | 133.50 | 133.50 - 140.00 | 1.6532 times | Tue 28 July 2026 | 132.65 (-1.44%) | 134.05 | 132.34 - 135.76 | 0.6316 times | Mon 27 July 2026 | 134.59 (-0.75%) | 137.00 | 134.10 - 137.87 | 0.5524 times | Fri 24 July 2026 | 135.61 (-3.37%) | 140.75 | 133.00 - 140.75 | 0.9638 times | Thu 23 July 2026 | 140.34 (-0.04%) | 141.00 | 138.55 - 142.00 | 1.3215 times | Wed 22 July 2026 | 140.40 (2.38%) | 138.06 | 136.31 - 141.80 | 1.2534 times | Tue 21 July 2026 | 137.13 (-0.67%) | 138.70 | 136.50 - 138.84 | 0.4693 times | Mon 20 July 2026 | 138.06 (-1.15%) | 141.20 | 137.10 - 141.28 | 0.676 times | Fri 17 July 2026 | 139.66 (1.5%) | 137.58 | 136.05 - 140.00 | 1.4972 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 136.77 and 148.93
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 139.34333333333 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 0.8711 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 0.7676 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.4671 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.2611 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.6041 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.7169 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.477 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.3282 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.3114 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.1955 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.2409 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 132.1 and 153.6
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 136.23 |
| Monthly Target 4 | 149.46 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.601 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.4949 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7282 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9294 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0215 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.4933 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8893 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.1331 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5527 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1564 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.7159 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 138.06 |
| 20 day DMA | 136.08 |
| 35 day DMA | 129.02 |
| 50 day DMA | 124.77 |
| 100 day DMA | 118.42 |
| 150 day DMA | 120.16 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 137.96 | 136.47 |
| 12 day EMA | 137.37 | 136.68 | 135.9 |
| 20 day EMA | 135.02 | 134.37 | 133.68 |
| 35 day EMA | 130.55 | 129.92 | 129.27 |
| 50 day EMA | 125.26 | 124.61 | 123.94 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 136.47 | 136.35 |
| 12 day SMA | 138.06 | 137.86 | 137.69 |
| 20 day SMA | 136.08 | 135.22 | 134.44 |
| 35 day SMA | 129.02 | 128.17 | 127.33 |
| 50 day SMA | 124.77 | 124.25 | 123.72 |
| 100 day SMA | 118.42 | 118.12 | 117.83 |
| 150 day SMA | 120.16 | 120.14 | 120.09 |
| 200 day SMA | 130.71 | 130.84 | 130.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.