Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1733.7 and 1815.7
| Daily Target 1 | 1668.8 |
| Daily Target 2 | 1716.6 |
| Daily Target 3 | 1750.8 |
| Daily Target 4 | 1798.6 |
| Daily Target 5 | 1832.8 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1764.40 (1.16%) | 1739.90 | 1703.00 - 1785.00 | 0.8136 times | Wed 30 September 2026 | 1744.20 (1.92%) | 1711.40 | 1707.10 - 1756.70 | 0.6626 times | Tue 29 September 2026 | 1711.40 (0.66%) | 1708.50 | 1685.00 - 1752.00 | 1.2836 times | Mon 28 September 2026 | 1700.10 (-9.84%) | 1830.20 | 1666.20 - 1835.90 | 4.9362 times | Fri 25 September 2026 | 1885.60 (-0.63%) | 1890.00 | 1867.80 - 1918.90 | 0.3472 times | Thu 24 September 2026 | 1897.50 (-3.63%) | 1958.00 | 1869.00 - 1959.90 | 0.8433 times | Wed 23 September 2026 | 1968.90 (-0.3%) | 1950.10 | 1946.20 - 2004.90 | 0.2707 times | Tue 22 September 2026 | 1974.90 (0.45%) | 1961.00 | 1961.00 - 1994.90 | 0.3207 times | Mon 21 September 2026 | 1966.00 (0.25%) | 1970.60 | 1935.40 - 1979.50 | 0.2826 times | Fri 18 September 2026 | 1961.00 (0.24%) | 1939.70 | 1938.90 - 1976.00 | 0.2397 times | Thu 17 September 2026 | 1956.40 (4.42%) | 1873.40 | 1861.20 - 1964.70 | 0.4397 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1630.45 and 1800.15
| Weekly Target 1 | 1585.8 |
| Weekly Target 2 | 1675.1 |
| Weekly Target 3 | 1755.5 |
| Weekly Target 4 | 1844.8 |
| Weekly Target 5 | 1925.2 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1764.40 (-6.43%) | 1830.20 | 1666.20 - 1835.90 | 1.6589 times | Fri 25 September 2026 | 1885.60 (-3.84%) | 1970.60 | 1867.80 - 2004.90 | 0.445 times | Fri 18 September 2026 | 1961.00 (-2.5%) | 2024.90 | 1806.60 - 2025.00 | 0.6277 times | Fri 11 September 2026 | 2011.30 (-2.8%) | 2068.00 | 1960.50 - 2084.90 | 0.4487 times | Fri 04 September 2026 | 2069.30 (1.73%) | 2034.00 | 1927.00 - 2083.00 | 0.5919 times | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 0.9615 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.6974 times | Fri 14 August 2026 | 1969.40 (-3.08%) | 2020.00 | 1907.00 - 2158.60 | 2.5614 times | Fri 07 August 2026 | 2032.00 (4.69%) | 1941.00 | 1941.00 - 2090.00 | 1.3542 times | Fri 31 July 2026 | 1941.00 (1.24%) | 1930.10 | 1885.00 - 2008.00 | 0.6533 times | Fri 24 July 2026 | 1917.30 (-2.09%) | 1964.00 | 1902.00 - 1997.10 | 0.6001 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1733.7 and 1815.7
| Monthly Target 1 | 1668.8 |
| Monthly Target 2 | 1716.6 |
| Monthly Target 3 | 1750.8 |
| Monthly Target 4 | 1798.6 |
| Monthly Target 5 | 1832.8 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1764.40 (1.16%) | 1739.90 | 1703.00 - 1785.00 | 0.0427 times | Wed 30 September 2026 | 1744.20 (-11.94%) | 1980.00 | 1666.20 - 2084.90 | 0.8531 times | Mon 31 August 2026 | 1980.70 (2.05%) | 1941.00 | 1872.00 - 2158.60 | 1.3805 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.3032 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8825 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.5597 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8921 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9577 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.1321 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.9964 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7349 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1761.14 |
| 12 day DMA | 1866.99 |
| 20 day DMA | 1926.97 |
| 35 day DMA | 1943.28 |
| 50 day DMA | 1952.67 |
| 100 day DMA | 1841.55 |
| 150 day DMA | 1735.13 |
| 200 day DMA | 1692.08 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.21 | 1783.62 | 1803.33 |
| 12 day EMA | 1844.4 | 1858.94 | 1879.79 |
| 20 day EMA | 1884.7 | 1897.36 | 1913.47 |
| 35 day EMA | 1918.37 | 1927.43 | 1938.22 |
| 50 day EMA | 1933.72 | 1940.63 | 1948.64 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.14 | 1787.76 | 1832.7 |
| 12 day SMA | 1866.99 | 1879.8 | 1902.06 |
| 20 day SMA | 1926.97 | 1936.11 | 1946.52 |
| 35 day SMA | 1943.28 | 1950.33 | 1957.71 |
| 50 day SMA | 1952.67 | 1956.11 | 1960.93 |
| 100 day SMA | 1841.55 | 1842.69 | 1842.78 |
| 150 day SMA | 1735.13 | 1734.22 | 1733.78 |
| 200 day SMA | 1692.08 | 1690.38 | 1688.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.