Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1451.4 and 1545.3
| Daily Target 1 | 1380.37 |
| Daily Target 2 | 1428.53 |
| Daily Target 3 | 1474.2666666667 |
| Daily Target 4 | 1522.43 |
| Daily Target 5 | 1568.17 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1476.70 (-0.55%) | 1450.00 | 1426.10 - 1520.00 | 0.9106 times | Wed 01 April 2026 | 1484.80 (10.52%) | 1370.00 | 1355.30 - 1523.50 | 0.9226 times | Mon 30 March 2026 | 1343.50 (-4.5%) | 1401.00 | 1325.00 - 1440.00 | 1.323 times | Fri 27 March 2026 | 1406.80 (-3.27%) | 1442.00 | 1401.00 - 1465.10 | 1.2737 times | Wed 25 March 2026 | 1454.30 (-2.37%) | 1495.00 | 1449.00 - 1526.00 | 0.7312 times | Tue 24 March 2026 | 1489.60 (2.03%) | 1489.90 | 1460.00 - 1529.00 | 0.4794 times | Mon 23 March 2026 | 1459.90 (-3.42%) | 1467.80 | 1437.40 - 1510.80 | 1.2708 times | Fri 20 March 2026 | 1511.60 (3.06%) | 1475.60 | 1452.70 - 1519.00 | 1.0653 times | Thu 19 March 2026 | 1466.70 (-1.33%) | 1464.10 | 1456.80 - 1538.00 | 1.1698 times | Wed 18 March 2026 | 1486.40 (4.82%) | 1418.10 | 1418.10 - 1513.20 | 0.8537 times | Tue 17 March 2026 | 1418.10 (3.2%) | 1374.10 | 1361.10 - 1435.00 | 0.6801 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1400.85 and 1599.35
| Weekly Target 1 | 1243.23 |
| Weekly Target 2 | 1359.97 |
| Weekly Target 3 | 1441.7333333333 |
| Weekly Target 4 | 1558.47 |
| Weekly Target 5 | 1640.23 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.7625 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.9072 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 1.1494 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 1.0662 times | Fri 06 March 2026 | 1383.20 (-11.76%) | 1521.00 | 1380.10 - 1559.60 | 0.7373 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.772 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.816 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.5501 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.8027 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.4365 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.5443 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1416 and 1584.2
| Monthly Target 1 | 1283.63 |
| Monthly Target 2 | 1380.17 |
| Monthly Target 3 | 1451.8333333333 |
| Monthly Target 4 | 1548.37 |
| Monthly Target 5 | 1620.03 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1476.70 (9.91%) | 1370.00 | 1355.30 - 1523.50 | 0.1438 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.3568 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.6039 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.4117 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 1.0411 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.9634 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.8394 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.676 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0826 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8812 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.1799 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1433.22 |
| 12 day DMA | 1447.71 |
| 20 day DMA | 1423.38 |
| 35 day DMA | 1509.12 |
| 50 day DMA | 1529.82 |
| 100 day DMA | 1548.4 |
| 150 day DMA | 1540.99 |
| 200 day DMA | 1566.48 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.6 | 1436.05 | 1411.68 |
| 12 day EMA | 1446.52 | 1441.03 | 1433.08 |
| 20 day EMA | 1457.49 | 1455.47 | 1452.38 |
| 35 day EMA | 1480.51 | 1480.73 | 1480.49 |
| 50 day EMA | 1518.58 | 1520.29 | 1521.74 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.22 | 1435.8 | 1430.82 |
| 12 day SMA | 1447.71 | 1438.05 | 1429.23 |
| 20 day SMA | 1423.38 | 1425.61 | 1429.75 |
| 35 day SMA | 1509.12 | 1512.13 | 1514.79 |
| 50 day SMA | 1529.82 | 1529.27 | 1529.34 |
| 100 day SMA | 1548.4 | 1549.85 | 1551.2 |
| 150 day SMA | 1540.99 | 1540.85 | 1541.09 |
| 200 day SMA | 1566.48 | 1567.87 | 1569.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.