ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 19.55 and 20.55

Daily Target 119.37
Daily Target 219.73
Daily Target 320.366666666667
Daily Target 420.73
Daily Target 521.37

Daily price and volume Armour Security

Date Closing Open Range Volume
Fri 27 March 2026 20.10 (-8.64%) 21.00 20.00 - 21.00 1.5152 times
Wed 25 March 2026 22.00 (4.76%) 21.05 21.05 - 22.70 3.5354 times
Tue 24 March 2026 21.00 (-4.55%) 22.00 21.00 - 22.00 0.404 times
Mon 23 March 2026 22.00 (-3.72%) 22.00 22.00 - 22.05 1.1111 times
Fri 20 March 2026 22.85 (2.24%) 23.00 22.05 - 23.00 1.2121 times
Thu 19 March 2026 22.35 (-2.83%) 22.35 22.35 - 22.35 0.303 times
Wed 18 March 2026 23.00 (-5.54%) 23.05 23.00 - 23.05 0.7071 times
Tue 17 March 2026 24.35 (5.87%) 24.35 24.35 - 24.35 0.101 times
Mon 16 March 2026 23.00 (0%) 23.20 23.00 - 23.25 0.5051 times
Fri 13 March 2026 23.00 (-0.43%) 23.05 23.00 - 23.05 0.6061 times
Thu 12 March 2026 23.10 (-1.7%) 23.05 23.05 - 23.20 0.7071 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 18.7 and 21.4

Weekly Target 118.23
Weekly Target 219.17
Weekly Target 320.933333333333
Weekly Target 421.87
Weekly Target 523.63

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Fri 27 March 2026 20.10 (-12.04%) 22.00 20.00 - 22.70 0.6822 times
Fri 20 March 2026 22.85 (-0.65%) 23.20 22.05 - 24.35 0.2939 times
Fri 13 March 2026 23.00 (-4.37%) 23.10 22.50 - 23.55 0.4198 times
Fri 06 March 2026 24.05 (-8.38%) 26.50 23.00 - 26.50 0.6717 times
Fri 27 February 2026 26.25 (2.54%) 26.00 25.50 - 27.60 0.6507 times
Fri 20 February 2026 25.60 (-6.74%) 27.25 23.05 - 27.25 2.3508 times
Fri 13 February 2026 27.45 (0%) 30.30 27.15 - 30.30 1.931 times
Sun 29 March 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 16.8 and 23.3

Monthly Target 115.7
Monthly Target 217.9
Monthly Target 322.2
Monthly Target 424.4
Monthly Target 528.7

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Fri 27 March 2026 20.10 (-23.43%) 26.50 20.00 - 26.50 0.5184 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 1.4816 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 21.59
12 day DMA 22.52
20 day DMA 23.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4122.0722.1
12 day EMA22.3522.7622.9
20 day EMA23.2523.5823.75
35 day EMA24.9
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5922.0422.24
12 day SMA22.5222.7622.85
20 day SMA23.1623.4623.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme