ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 17.55 and 19.05

Daily Target 116.4
Daily Target 217.2
Daily Target 317.9
Daily Target 418.7
Daily Target 519.4

Daily price and volume Armour Security

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (1.41%) 17.10 17.10 - 18.60 1.6327 times
Thu 30 July 2026 17.75 (-4.57%) 17.75 17.75 - 17.75 0.2041 times
Wed 29 July 2026 18.60 (3.33%) 17.50 17.50 - 18.70 0.6122 times
Tue 28 July 2026 18.00 (-3.74%) 18.00 18.00 - 18.00 0.2041 times
Fri 24 July 2026 18.70 (3.6%) 18.70 18.70 - 18.70 0.2041 times
Thu 23 July 2026 18.05 (-0.28%) 18.15 18.00 - 18.15 4.2857 times
Tue 21 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.6122 times
Mon 20 July 2026 18.10 (-2.95%) 18.60 18.10 - 18.60 0.4082 times
Fri 17 July 2026 18.65 (-0.27%) 18.65 18.05 - 18.65 1.2245 times
Thu 16 July 2026 18.70 (-1.06%) 18.00 18.00 - 18.70 0.6122 times
Wed 15 July 2026 18.90 (3%) 18.90 18.90 - 18.90 0.2041 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 17.2 and 18.8

Weekly Target 116.33
Weekly Target 217.17
Weekly Target 317.933333333333
Weekly Target 418.77
Weekly Target 519.53

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.0858 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 0.1781 times
Fri 17 July 2026 18.65 (-2.86%) 18.25 18.00 - 19.20 0.1319 times
Thu 09 July 2026 19.20 (1.05%) 18.60 18.55 - 19.50 0.0462 times
Fri 03 July 2026 19.00 (0%) 31.95 19.00 - 32.00 4.558 times
Sat 01 August 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 16.35 and 18.75

Monthly Target 115.8
Monthly Target 216.9
Monthly Target 318.2
Monthly Target 419.3
Monthly Target 520.6

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.2545 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 2.5018 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.2436 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.33
20 day DMA 21.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2218.46
12 day EMA19.920.2520.7
20 day EMA23.5724.1624.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2218.29
12 day SMA18.3318.4318.57
20 day SMA21.8222.6823.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme