ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 22.15 and 22.15

Daily Target 122.15
Daily Target 222.15
Daily Target 322.15
Daily Target 422.15
Daily Target 522.15

Daily price and volume Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (4.98%) 22.15 22.15 - 22.15 0.3704 times
Mon 28 September 2026 21.10 (4.98%) 21.10 21.10 - 21.10 1.1111 times
Fri 25 September 2026 20.10 (4.96%) 19.15 19.15 - 20.10 2.5926 times
Thu 24 September 2026 19.15 (4.93%) 19.15 19.00 - 19.15 1.1111 times
Wed 23 September 2026 18.25 (4.89%) 18.25 18.25 - 18.25 0.3704 times
Tue 22 September 2026 17.40 (4.82%) 17.40 17.40 - 17.40 0.7407 times
Mon 21 September 2026 16.60 (4.73%) 16.40 16.40 - 16.60 1.2963 times
Fri 18 September 2026 15.85 (-4.52%) 16.20 15.80 - 16.20 1.4815 times
Thu 17 September 2026 16.60 (-4.87%) 16.70 16.60 - 16.70 0.5556 times
Fri 11 September 2026 17.45 (0%) 16.65 16.65 - 17.45 0.3704 times
Thu 10 September 2026 17.45 (-3.86%) 17.50 17.45 - 17.50 0.5556 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 21.63 and 22.68

Weekly Target 120.75
Weekly Target 221.45
Weekly Target 321.8
Weekly Target 422.5
Weekly Target 522.85

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (10.2%) 21.10 21.10 - 22.15 0.5128 times
Fri 25 September 2026 20.10 (26.81%) 16.40 16.40 - 20.10 2.1154 times
Fri 18 September 2026 15.85 (-9.17%) 16.70 15.80 - 16.70 0.7051 times
Fri 11 September 2026 17.45 (-3.06%) 17.30 16.65 - 18.15 0.4487 times
Fri 04 September 2026 18.00 (-4.76%) 18.00 17.60 - 18.05 1.0256 times
Fri 28 August 2026 18.90 (1.89%) 18.80 18.10 - 18.90 0.3846 times
Fri 21 August 2026 18.55 (-0.27%) 19.50 18.00 - 19.50 0.9615 times
Fri 14 August 2026 18.60 (1.36%) 19.20 18.55 - 19.20 0.8333 times
Fri 07 August 2026 18.35 (1.94%) 17.20 17.20 - 19.30 2.1795 times
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.8333 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 1.7308 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 18.98 and 25.33

Monthly Target 113.68
Monthly Target 217.92
Monthly Target 320.033333333333
Monthly Target 424.27
Monthly Target 526.38

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (22.71%) 18.00 15.80 - 22.15 0.3719 times
Mon 31 August 2026 18.05 (0.28%) 17.20 17.20 - 19.50 0.3667 times
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.3616 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 3.5537 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.3461 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 20.15
12 day DMA 18.35
20 day DMA 18.27
35 day DMA 18.4
50 day DMA 18.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3819.4918.69
12 day EMA19.1218.5718.11
20 day EMA18.8718.5218.25
35 day EMA19.4419.2819.17
50 day EMA20.3120.2420.2

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.218.3
12 day SMA18.3517.9517.69
20 day SMA18.2718.0917.95
35 day SMA18.418.2918.21
50 day SMA18.9719.1319.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme