AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 18.03 and 21.31

Daily Target 117.33
Daily Target 218.72
Daily Target 320.606666666667
Daily Target 422
Daily Target 523.89

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 27 March 2026 20.12 (-7.62%) 22.49 19.21 - 22.49 3.6926 times
Wed 25 March 2026 21.78 (-2.07%) 22.31 21.30 - 23.23 1.0609 times
Tue 24 March 2026 22.24 (-1.37%) 22.45 22.12 - 23.38 0.4727 times
Mon 23 March 2026 22.55 (-1.14%) 22.14 22.14 - 22.89 0.5437 times
Fri 20 March 2026 22.81 (-1.85%) 23.01 22.60 - 24.90 1.7797 times
Thu 19 March 2026 23.24 (-1.82%) 23.68 22.55 - 24.20 0.4183 times
Wed 18 March 2026 23.67 (-0.8%) 23.87 23.51 - 24.47 0.7347 times
Tue 17 March 2026 23.86 (2.18%) 23.41 22.16 - 23.99 0.5356 times
Mon 16 March 2026 23.35 (-2.46%) 23.26 23.15 - 24.34 0.4799 times
Fri 13 March 2026 23.94 (-0.46%) 24.39 23.76 - 24.39 0.2819 times
Thu 12 March 2026 24.05 (-1.64%) 24.45 23.71 - 24.80 0.9948 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 17.58 and 21.75

Weekly Target 116.73
Weekly Target 218.43
Weekly Target 320.903333333333
Weekly Target 422.6
Weekly Target 525.07

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 1.1088 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 0.7587 times
Fri 13 March 2026 23.94 (-3.89%) 24.70 23.71 - 26.43 1.3161 times
Fri 06 March 2026 24.91 (-6.49%) 26.05 24.60 - 26.33 0.3164 times
Fri 27 February 2026 26.64 (-7.18%) 28.35 26.02 - 29.40 2.5403 times
Fri 20 February 2026 28.70 (-1.78%) 28.31 27.90 - 31.00 1.4481 times
Fri 13 February 2026 29.22 (-1.58%) 29.75 28.27 - 30.00 0.7108 times
Fri 06 February 2026 29.69 (8.56%) 28.29 26.15 - 31.85 0.7384 times
Fri 30 January 2026 27.35 (-0.29%) 27.43 26.80 - 28.49 0.3314 times
Fri 23 January 2026 27.43 (-4.76%) 30.70 26.45 - 30.70 0.7312 times
Fri 16 January 2026 28.80 (-0.03%) 29.25 28.10 - 29.64 0.4227 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 16.06 and 23.28

Monthly Target 114.7
Monthly Target 217.41
Monthly Target 321.92
Monthly Target 424.63
Monthly Target 529.14

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 27 March 2026 20.12 (-24.47%) 26.05 19.21 - 26.43 0.4637 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.7204 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.9538 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4029 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.297 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2591 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.7603 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3191 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4753 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3484 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7054 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 21.9
12 day DMA 23.01
20 day DMA 23.98
35 day DMA 26.04
50 day DMA 26.66
100 day DMA 29.29
150 day DMA 31.84
200 day DMA 33.65

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.4722.81
12 day EMA22.8523.3523.64
20 day EMA23.8524.2424.5
35 day EMA25.0925.3825.59
50 day EMA26.3726.6326.83

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.5222.9
12 day SMA23.0123.3723.59
20 day SMA23.9824.3324.58
35 day SMA26.0426.3326.53
50 day SMA26.6626.8326.97
100 day SMA29.2929.4529.59
150 day SMA31.8431.9532.04
200 day SMA33.6533.7533.83
Back to top | Use Dark Theme