Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 22.91 and 24.6
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.93 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.62 (3.55%) | 23.00 | 22.20 - 23.89 | 0.7634 times | Tue 29 September 2026 | 22.81 (-1.34%) | 23.12 | 22.80 - 24.07 | 0.4497 times | Mon 28 September 2026 | 23.12 (-4.23%) | 23.85 | 23.00 - 24.00 | 0.7757 times | Fri 25 September 2026 | 24.14 (0.71%) | 24.00 | 23.26 - 24.40 | 0.9065 times | Thu 24 September 2026 | 23.97 (-1.07%) | 24.13 | 23.70 - 24.13 | 0.554 times | Wed 23 September 2026 | 24.23 (4.94%) | 23.88 | 22.11 - 24.70 | 3.5773 times | Tue 22 September 2026 | 23.09 (-0.56%) | 23.40 | 23.00 - 23.92 | 0.9141 times | Mon 21 September 2026 | 23.22 (0.3%) | 22.70 | 22.70 - 23.68 | 0.5655 times | Fri 18 September 2026 | 23.15 (0.22%) | 23.22 | 23.15 - 23.69 | 0.2669 times | Thu 17 September 2026 | 23.10 (2.44%) | 23.80 | 22.04 - 23.80 | 1.227 times | Wed 16 September 2026 | 22.55 (-1.87%) | 23.76 | 21.00 - 23.84 | 5.4773 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 21.98 and 23.85
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.62 (-2.15%) | 23.85 | 22.20 - 24.07 | 0.1197 times | Fri 25 September 2026 | 24.14 (4.28%) | 22.70 | 22.11 - 24.70 | 0.3924 times | Fri 18 September 2026 | 23.15 (-0.98%) | 23.38 | 21.00 - 24.74 | 0.6393 times | Fri 11 September 2026 | 23.38 (-4.77%) | 24.95 | 23.00 - 25.05 | 1.56 times | Fri 04 September 2026 | 24.55 (-2.19%) | 24.50 | 24.16 - 25.50 | 0.8958 times | Fri 28 August 2026 | 25.10 (0.4%) | 25.00 | 23.71 - 26.50 | 1.0832 times | Fri 21 August 2026 | 25.00 (-1.46%) | 25.37 | 23.40 - 25.90 | 0.9656 times | Fri 14 August 2026 | 25.37 (0.16%) | 25.01 | 24.75 - 25.90 | 0.9596 times | Fri 07 August 2026 | 25.33 (-0.43%) | 25.50 | 24.90 - 26.90 | 2.0167 times | Fri 31 July 2026 | 25.44 (1.72%) | 25.49 | 24.10 - 25.99 | 1.3677 times | Fri 24 July 2026 | 25.01 (0.04%) | 25.26 | 24.00 - 26.96 | 0.7998 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 20.11 and 24.51
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.62 (-4.6%) | 24.75 | 21.00 - 25.40 | 0.421 times | Mon 31 August 2026 | 24.76 (-2.67%) | 25.50 | 23.40 - 26.90 | 0.6564 times | Fri 31 July 2026 | 25.44 (-1.2%) | 25.75 | 24.00 - 26.96 | 0.4871 times | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.4407 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.4147 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 1.2989 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 1.2721 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 1.7375 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 2.3002 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.9716 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 3.128 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.06 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.33 | 23.59 |
| 12 day EMA | 23.54 | 23.52 | 23.65 |
| 20 day EMA | 23.75 | 23.76 | 23.86 |
| 35 day EMA | 24.09 | 24.12 | 24.2 |
| 50 day EMA | 24.51 | 24.55 | 24.62 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.65 | 23.71 |
| 12 day SMA | 23.33 | 23.31 | 23.43 |
| 20 day SMA | 23.71 | 23.75 | 23.84 |
| 35 day SMA | 24.24 | 24.29 | 24.35 |
| 50 day SMA | 24.56 | 24.59 | 24.63 |
| 100 day SMA | 25.03 | 25.07 | 25.12 |
| 150 day SMA | 25.06 | 25.1 | 25.14 |
| 200 day SMA | 26.19 | 26.23 | 26.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.