Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 869.25 and 898.6
| Daily Target 1 | 861.72 |
| Daily Target 2 | 876.78 |
| Daily Target 3 | 891.06666666667 |
| Daily Target 4 | 906.13 |
| Daily Target 5 | 920.42 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 891.85 (-1.54%) | 900.00 | 876.00 - 905.35 | 0.2302 times | Fri 25 September 2026 | 905.80 (1.1%) | 900.00 | 875.00 - 918.80 | 0.4281 times | Thu 24 September 2026 | 895.95 (-0.45%) | 900.00 | 886.00 - 915.05 | 0.3024 times | Wed 23 September 2026 | 900.00 (-1.43%) | 940.05 | 888.60 - 948.90 | 0.8829 times | Tue 22 September 2026 | 913.05 (4.22%) | 888.95 | 882.20 - 939.45 | 1.4659 times | Mon 21 September 2026 | 876.05 (-1.48%) | 906.00 | 864.90 - 906.00 | 0.3322 times | Fri 18 September 2026 | 889.25 (-1.47%) | 899.00 | 877.90 - 924.00 | 0.4984 times | Thu 17 September 2026 | 902.50 (-0.55%) | 913.95 | 892.70 - 929.95 | 0.564 times | Wed 16 September 2026 | 907.45 (8.22%) | 848.00 | 827.00 - 952.75 | 3.0736 times | Tue 15 September 2026 | 838.55 (46.33%) | 835.90 | 815.25 - 883.85 | 2.2222 times | Thu 11 June 2026 | 573.05 (-3.04%) | 584.00 | 565.10 - 587.95 | 0.371 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 869.25 and 898.6
| Weekly Target 1 | 861.72 |
| Weekly Target 2 | 876.78 |
| Weekly Target 3 | 891.06666666667 |
| Weekly Target 4 | 906.13 |
| Weekly Target 5 | 920.42 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 891.85 (-1.54%) | 900.00 | 876.00 - 905.35 | 0.045 times | Fri 25 September 2026 | 905.80 (1.86%) | 906.00 | 864.90 - 948.90 | 0.667 times | Fri 18 September 2026 | 889.25 (55.18%) | 835.90 | 815.25 - 952.75 | 1.2431 times | Thu 11 June 2026 | 573.05 (6.72%) | 540.10 | 522.20 - 616.45 | 4.656 times | Fri 05 June 2026 | 536.95 (1.21%) | 535.00 | 517.05 - 590.00 | 0.8218 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.037 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2207 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 0.8726 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.275 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.1616 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.2404 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 853.55 and 991.05
| Monthly Target 1 | 749.12 |
| Monthly Target 2 | 820.48 |
| Monthly Target 3 | 886.61666666667 |
| Monthly Target 4 | 957.98 |
| Monthly Target 5 | 1024.12 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 891.85 (55.63%) | 835.90 | 815.25 - 952.75 | 0.74 times | Thu 11 June 2026 | 573.05 (8.01%) | 535.00 | 517.05 - 616.45 | 2.0734 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 0.9104 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.3555 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.4653 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.317 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.2822 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.2993 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.3826 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.1743 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.2998 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 901.33 |
| 12 day DMA | 840.38 |
| 20 day DMA | 724.47 |
| 35 day DMA | 630.59 |
| 50 day DMA | 605.05 |
| 100 day DMA | 517.73 |
| 150 day DMA | 515.12 |
| 200 day DMA | 529.05 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.36 | 891.11 | 883.77 |
| 12 day EMA | 830.34 | 819.16 | 803.41 |
| 20 day EMA | 764.08 | 750.64 | 734.31 |
| 35 day EMA | 695.12 | 683.54 | 670.45 |
| 50 day EMA | 629.84 | 619.15 | 607.45 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.33 | 898.17 | 894.86 |
| 12 day SMA | 840.38 | 816.1 | 784.98 |
| 20 day SMA | 724.47 | 704.83 | 682.91 |
| 35 day SMA | 630.59 | 620.5 | 610.08 |
| 50 day SMA | 605.05 | 598.59 | 591.86 |
| 100 day SMA | 517.73 | 513.18 | 508.27 |
| 150 day SMA | 515.12 | 512.92 | 510.61 |
| 200 day SMA | 529.05 | 527.45 | 525.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.