Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 479.73 and 538.03
| Daily Target 1 | 469.28 |
| Daily Target 2 | 490.17 |
| Daily Target 3 | 527.58333333333 |
| Daily Target 4 | 548.47 |
| Daily Target 5 | 585.88 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 511.05 (-7.29%) | 551.45 | 506.70 - 565.00 | 2.8907 times | Tue 12 May 2026 | 551.25 (-7.18%) | 593.90 | 545.70 - 593.90 | 1.0921 times | Mon 11 May 2026 | 593.90 (2.25%) | 593.90 | 573.00 - 623.65 | 2.4914 times | Fri 08 May 2026 | 580.85 (4.75%) | 554.00 | 545.00 - 594.00 | 1.4084 times | Thu 07 May 2026 | 554.50 (2.89%) | 541.60 | 537.05 - 559.70 | 0.5582 times | Wed 06 May 2026 | 538.90 (-0.38%) | 547.00 | 535.00 - 548.75 | 0.2958 times | Tue 05 May 2026 | 540.95 (2.45%) | 524.00 | 524.00 - 545.00 | 0.4404 times | Mon 04 May 2026 | 528.00 (-1.06%) | 541.65 | 523.90 - 542.95 | 0.3302 times | Thu 30 April 2026 | 533.65 (-2.14%) | 547.80 | 532.55 - 548.05 | 0.2053 times | Wed 29 April 2026 | 545.30 (0.17%) | 552.50 | 540.00 - 554.00 | 0.2874 times | Tue 28 April 2026 | 544.35 (-1.51%) | 554.00 | 541.00 - 562.70 | 0.3679 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 450.4 and 567.35
| Weekly Target 1 | 430.18 |
| Weekly Target 2 | 470.62 |
| Weekly Target 3 | 547.13333333333 |
| Weekly Target 4 | 587.57 |
| Weekly Target 5 | 664.08 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 511.05 (-12.02%) | 593.90 | 506.70 - 623.65 | 0.7243 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.3393 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.1994 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.2966 times | Fri 17 April 2026 | 550.50 (-3.34%) | 545.00 | 543.25 - 594.90 | 0.3801 times | Fri 10 April 2026 | 569.50 (7.77%) | 520.10 | 506.05 - 591.90 | 1.2699 times | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 4.3653 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 0.8288 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 1.2656 times | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 0.3308 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 0.258 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 450.4 and 567.35
| Monthly Target 1 | 430.18 |
| Monthly Target 2 | 470.62 |
| Monthly Target 3 | 547.13333333333 |
| Monthly Target 4 | 587.57 |
| Monthly Target 5 | 664.08 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 511.05 (-4.23%) | 541.65 | 506.70 - 623.65 | 0.4014 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.6673 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.8025 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.39 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3471 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3681 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4706 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.6747 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3688 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.5095 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1792 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 558.31 |
| 12 day DMA | 547.95 |
| 20 day DMA | 548.68 |
| 35 day DMA | 515.9 |
| 50 day DMA | 475.53 |
| 100 day DMA | 472.12 |
| 150 day DMA | 501.57 |
| 200 day DMA | 533.56 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.61 | 562.89 | 568.71 |
| 12 day EMA | 547.01 | 553.55 | 553.97 |
| 20 day EMA | 538.81 | 541.73 | 540.73 |
| 35 day EMA | 509.73 | 509.65 | 507.2 |
| 50 day EMA | 479.72 | 478.44 | 475.47 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.31 | 563.88 | 561.82 |
| 12 day SMA | 547.95 | 549.21 | 548.67 |
| 20 day SMA | 548.68 | 551.56 | 552.48 |
| 35 day SMA | 515.9 | 512.74 | 507.48 |
| 50 day SMA | 475.53 | 473.68 | 471.15 |
| 100 day SMA | 472.12 | 472.21 | 471.96 |
| 150 day SMA | 501.57 | 501.91 | 501.91 |
| 200 day SMA | 533.56 | 534.9 | 536.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.