Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 369.5 and 400.45
| Daily Target 1 | 363.72 |
| Daily Target 2 | 375.28 |
| Daily Target 3 | 394.66666666667 |
| Daily Target 4 | 406.23 |
| Daily Target 5 | 425.62 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 386.85 (-6.65%) | 414.05 | 383.10 - 414.05 | 0.7218 times | Wed 25 March 2026 | 414.40 (7.39%) | 385.90 | 380.25 - 446.20 | 2.345 times | Tue 24 March 2026 | 385.90 (6.51%) | 375.30 | 358.05 - 389.75 | 0.3952 times | Mon 23 March 2026 | 362.30 (-4.27%) | 375.35 | 356.05 - 375.35 | 0.3883 times | Fri 20 March 2026 | 378.45 (-2.55%) | 390.90 | 377.00 - 396.95 | 0.3935 times | Thu 19 March 2026 | 388.35 (-3%) | 392.00 | 381.00 - 397.80 | 0.4866 times | Wed 18 March 2026 | 400.35 (8.98%) | 367.35 | 366.00 - 425.00 | 3.63 times | Tue 17 March 2026 | 367.35 (6.23%) | 348.80 | 345.80 - 372.00 | 0.877 times | Mon 16 March 2026 | 345.80 (-2.33%) | 351.15 | 341.95 - 359.45 | 0.4929 times | Fri 13 March 2026 | 354.05 (-3.23%) | 365.85 | 352.05 - 370.00 | 0.2697 times | Thu 12 March 2026 | 365.85 (-1%) | 369.95 | 363.05 - 378.50 | 0.3377 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 371.45 and 461.6
| Weekly Target 1 | 306.22 |
| Weekly Target 2 | 346.53 |
| Weekly Target 3 | 396.36666666667 |
| Weekly Target 4 | 436.68 |
| Weekly Target 5 | 486.52 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 2.004 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 3.0603 times | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 0.7998 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 0.6239 times | Fri 27 February 2026 | 403.60 (-2.43%) | 413.80 | 401.65 - 428.35 | 0.5463 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 0.7472 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 0.6056 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 0.5997 times | Fri 30 January 2026 | 427.50 (0.52%) | 429.85 | 411.75 - 450.00 | 0.4167 times | Fri 23 January 2026 | 425.30 (-10.47%) | 477.90 | 421.00 - 477.90 | 0.5965 times | Fri 16 January 2026 | 475.05 (-2.11%) | 485.00 | 463.05 - 488.80 | 0.4083 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 312.28 and 416.53
| Monthly Target 1 | 287.42 |
| Monthly Target 2 | 337.13 |
| Monthly Target 3 | 391.66666666667 |
| Monthly Target 4 | 441.38 |
| Monthly Target 5 | 495.92 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 386.85 (-4.15%) | 389.50 | 341.95 - 446.20 | 1.3027 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.5017 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.4466 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.4736 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.6054 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 3.441 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4745 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.942 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.2305 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.5819 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.8502 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 385.58 |
| 12 day DMA | 376.6 |
| 20 day DMA | 381.11 |
| 35 day DMA | 403.37 |
| 50 day DMA | 415.75 |
| 100 day DMA | 474.63 |
| 150 day DMA | 507.6 |
| 200 day DMA | 566.72 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.89 | 389.91 | 377.66 |
| 12 day EMA | 384.69 | 384.3 | 378.83 |
| 20 day EMA | 388.76 | 388.96 | 386.28 |
| 35 day EMA | 401.68 | 402.55 | 401.85 |
| 50 day EMA | 418.87 | 420.18 | 420.42 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.58 | 385.88 | 383.07 |
| 12 day SMA | 376.6 | 376.15 | 372.45 |
| 20 day SMA | 381.11 | 382.46 | 382.68 |
| 35 day SMA | 403.37 | 405.23 | 406.49 |
| 50 day SMA | 415.75 | 417.53 | 418.8 |
| 100 day SMA | 474.63 | 476.93 | 479.01 |
| 150 day SMA | 507.6 | 508.78 | 509.76 |
| 200 day SMA | 566.72 | 568.79 | 570.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.