ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 708.7 and 728.7

Daily Target 1	704.13
Daily Target 2	713.27
Daily Target 3	724.13333333333
Daily Target 4	733.27
Daily Target 5	744.13

Daily price and volume Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 31 July 2026	722.40 (-0.4%)	730.90	715.00 - 735.00	0.7983 times
Thu 30 July 2026	725.30 (1.48%)	720.00	701.90 - 729.00	2.3993 times
Wed 29 July 2026	714.75 (1.23%)	710.00	694.00 - 722.00	0.7057 times
Tue 28 July 2026	706.10 (0.04%)	710.00	686.00 - 715.00	0.6123 times
Mon 27 July 2026	705.80 (-0.44%)	718.00	690.05 - 723.95	0.8423 times
Fri 24 July 2026	708.90 (-0.13%)	727.95	682.85 - 727.95	0.5378 times
Thu 23 July 2026	709.80 (-0.51%)	723.00	702.00 - 723.00	0.4657 times
Wed 22 July 2026	713.45 (1.83%)	714.00	707.00 - 730.00	1.1219 times
Tue 21 July 2026	700.65 (5%)	667.35	667.35 - 700.65	1.4953 times
Mon 20 July 2026	667.30 (-0.4%)	670.50	645.00 - 689.00	1.0214 times
Fri 17 July 2026	670.00 (-3.4%)	694.00	665.20 - 694.00	1.1944 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 704.2 and 753.2

Weekly Target 1	665.47
Weekly Target 2	693.93
Weekly Target 3	714.46666666667
Weekly Target 4	742.93
Weekly Target 5	763.47

Weekly price and volumes for Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 31 July 2026	722.40 (1.9%)	718.00	686.00 - 735.00	0.7947 times
Fri 24 July 2026	708.90 (5.81%)	670.50	645.00 - 730.00	0.6886 times
Fri 17 July 2026	670.00 (-3.56%)	695.00	660.00 - 702.50	1.0896 times
Fri 10 July 2026	694.75 (11.54%)	615.85	615.85 - 705.00	1.7167 times
Fri 03 July 2026	622.85 (5.78%)	588.80	575.10 - 644.95	1.098 times
Thu 25 June 2026	588.80 (-1.29%)	593.10	585.00 - 625.00	0.9472 times
Fri 19 June 2026	596.50 (3.62%)	582.00	550.00 - 606.65	1.1604 times
Fri 12 June 2026	575.65 (-24.22%)	575.00	550.00 - 583.80	0.3464 times
Fri 25 July 2025	759.60 (15.48%)	651.00	651.00 - 769.00	1.4128 times
Fri 18 July 2025	657.75 (0.57%)	650.45	625.00 - 661.00	0.7457 times
Fri 11 July 2025	654.00 (5.66%)	620.00	620.00 - 658.00	0.279 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 660.08 and 797.33

Monthly Target 1	547.8
Monthly Target 2	635.1
Monthly Target 3	685.05
Monthly Target 4	772.35
Monthly Target 5	822.3

Monthly price and volumes Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 31 July 2026	722.40 (20.85%)	597.75	597.75 - 735.00	1.5144 times
Tue 30 June 2026	597.75 (-21.31%)	575.00	550.00 - 625.00	0.8001 times
Fri 25 July 2025	759.60 (21.73%)	636.45	610.95 - 769.00	0.8523 times
Mon 30 June 2025	624.00 (-0.91%)	634.00	603.00 - 718.00	0.4966 times
Fri 30 May 2025	629.70 (4.97%)	587.90	548.80 - 644.90	0.769 times
Wed 30 April 2025	599.90 (15.84%)	516.00	516.00 - 692.20	0.5372 times
Fri 28 March 2025	517.85 (-2.13%)	505.00	486.65 - 584.00	1.3614 times
Fri 28 February 2025	529.10 (41.77%)	635.65	526.25 - 664.95	0.5541 times
Fri 29 September 2023	373.20 (10.55%)	338.00	325.00 - 404.00	1.2986 times
Thu 31 August 2023	337.60 (1.93%)	335.00	298.20 - 366.10	1.8163 times
Mon 31 July 2023	331.20 (3.6%)	316.70	305.50 - 345.00	0.9669 times

monthly chart ArrowGreentech

Indicator Analysis of ArrowGreentech

Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period	DMA value
5 day DMA	714.87
12 day DMA	703.17
20 day DMA	692.14
35 day DMA	655.28
50 day DMA	655.79
100 day DMA	636.2
150 day DMA	599.42
200 day DMA	533.01

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	716.58	713.67	707.85
12 day EMA	704.01	700.67	696.19
20 day EMA	690.47	687.11	683.09
35 day EMA	676.46	673.76	670.73
50 day EMA	658.9	656.31	653.5

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.87	712.17	709.07
12 day SMA	703.17	700.16	695.83
20 day SMA	692.14	687.74	682.79
35 day SMA	655.28	655.61	654.86
50 day SMA	655.79	653.56	651.37
100 day SMA	636.2	635.75	635.4
150 day SMA	599.42	597.2	594.83
200 day SMA	533.01	530.99	528.98