Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.96 and 1.02

Daily Target 10.91
Daily Target 20.94
Daily Target 30.96666666666667
Daily Target 41
Daily Target 51.03

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (1.03%) 0.93 0.93 - 0.99 0.635 times
Thu 30 July 2026 0.97 (2.11%) 0.98 0.93 - 0.99 1.1662 times
Wed 29 July 2026 0.95 (-4.04%) 0.99 0.95 - 1.00 0.6871 times
Tue 28 July 2026 0.99 (1.02%) 1.02 0.96 - 1.02 0.2774 times
Mon 27 July 2026 0.98 (3.16%) 0.98 0.94 - 0.99 1.4801 times
Fri 24 July 2026 0.95 (-5%) 1.04 0.95 - 1.05 3.0285 times
Thu 23 July 2026 1.00 (2.04%) 1.00 0.98 - 1.02 0.5996 times
Wed 22 July 2026 0.98 (-1.01%) 1.02 0.98 - 1.02 0.2855 times
Tue 21 July 2026 0.99 (1.02%) 0.98 0.96 - 1.02 1.1467 times
Mon 20 July 2026 0.98 (-1.01%) 0.97 0.97 - 1.00 0.6939 times
Fri 17 July 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.779 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.94 and 1.03

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.97666666666667
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (3.16%) 0.98 0.93 - 1.02 0.7421 times
Fri 24 July 2026 0.95 (-4.04%) 0.97 0.95 - 1.05 1.0057 times
Fri 17 July 2026 0.99 (-4.81%) 1.06 0.97 - 1.08 0.8916 times
Fri 10 July 2026 1.04 (-3.7%) 1.08 1.03 - 1.10 0.4415 times
Fri 03 July 2026 1.08 (2.86%) 1.07 1.03 - 1.11 0.8961 times
Thu 25 June 2026 1.05 (-3.67%) 1.11 1.02 - 1.11 0.5327 times
Fri 19 June 2026 1.09 (0.93%) 1.09 1.02 - 1.13 1.013 times
Fri 12 June 2026 1.08 (-8.47%) 1.20 1.07 - 1.22 3.7707 times
Fri 05 June 2026 1.18 (0%) 1.20 1.10 - 1.20 0.4941 times
Fri 29 May 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 0.2125 times
Fri 22 May 2026 1.21 (0.83%) 1.20 1.14 - 1.22 0.7145 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.87 and 1.05

Monthly Target 10.83
Monthly Target 20.9
Monthly Target 31.0066666666667
Monthly Target 41.08
Monthly Target 51.19

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (-10.09%) 1.10 0.93 - 1.11 0.8576 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.5666 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.5379 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.1462 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.54 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.1704 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.6961 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0439 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.5406 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9006 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 1.9396 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.2
150 day DMA 1.23
200 day DMA 1.37

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.091.091.09

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.980.990.99
20 day SMA1.011.011.02
35 day SMA1.041.041.05
50 day SMA1.081.081.08
100 day SMA1.21.21.21
150 day SMA1.231.231.23
200 day SMA1.371.381.38
Back to top | Use Dark Theme