Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.15 and 1.26

Daily Target 11.13
Daily Target 21.17
Daily Target 31.2366666666667
Daily Target 41.28
Daily Target 51.35

Daily price and volume Arshiya

Date Closing Open Range Volume
Wed 13 May 2026 1.22 (-2.4%) 1.26 1.19 - 1.30 3.0465 times
Tue 12 May 2026 1.25 (-4.58%) 1.33 1.25 - 1.33 1.424 times
Mon 11 May 2026 1.31 (-1.5%) 1.31 1.31 - 1.33 0.2452 times
Fri 08 May 2026 1.33 (-0.75%) 1.34 1.30 - 1.35 0.3345 times
Thu 07 May 2026 1.34 (3.88%) 1.27 1.27 - 1.35 0.5733 times
Wed 06 May 2026 1.29 (0%) 1.30 1.25 - 1.35 1.23 times
Tue 05 May 2026 1.29 (1.57%) 1.22 1.22 - 1.30 0.8736 times
Mon 04 May 2026 1.27 (-3.05%) 1.35 1.27 - 1.35 0.6472 times
Thu 30 April 2026 1.31 (-0.76%) 1.38 1.27 - 1.38 0.8747 times
Wed 29 April 2026 1.32 (3.13%) 1.30 1.24 - 1.34 0.751 times
Tue 28 April 2026 1.28 (-4.48%) 1.34 1.28 - 1.40 3.1389 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.14 and 1.28

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.2466666666667
Weekly Target 41.3
Weekly Target 51.39

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Wed 13 May 2026 1.22 (-8.27%) 1.31 1.19 - 1.33 0.7611 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.5905 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 0.8926 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.3307 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 1.022 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 2.1731 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.6561 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4527 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0142 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.107 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0017 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.13 and 1.29

Monthly Target 11.09
Monthly Target 21.16
Monthly Target 31.2533333333333
Monthly Target 41.32
Monthly Target 51.41

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Wed 13 May 2026 1.22 (-6.87%) 1.35 1.19 - 1.35 0.285 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.2398 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5841 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.266 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.753 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1292 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.6664 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9741 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.098 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0045 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7583 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.32
150 day DMA 1.49
200 day DMA 1.77

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.31.32
12 day EMA1.291.31.31
20 day EMA1.31.311.32
35 day EMA1.321.331.33
50 day EMA1.321.321.32

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.31
12 day SMA1.31.31.31
20 day SMA1.31.311.31
35 day SMA1.331.341.35
50 day SMA1.331.331.33
100 day SMA1.321.321.32
150 day SMA1.491.51.5
200 day SMA1.771.781.79
Back to top | Use Dark Theme