Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.78 and 0.83

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.84
Daily Target 50.86

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 01 October 2026 0.81 (2.53%) 0.84 0.79 - 0.84 0.3899 times
Tue 29 September 2026 0.79 (3.95%) 0.75 0.75 - 0.79 0.4725 times
Mon 28 September 2026 0.76 (2.7%) 0.75 0.74 - 0.76 0.4894 times
Fri 25 September 2026 0.74 (2.78%) 0.73 0.72 - 0.74 1.5608 times
Thu 24 September 2026 0.72 (1.41%) 0.73 0.70 - 0.74 1.2859 times
Wed 23 September 2026 0.71 (1.43%) 0.71 0.70 - 0.72 0.4779 times
Tue 22 September 2026 0.70 (0%) 0.70 0.68 - 0.71 1.1436 times
Mon 21 September 2026 0.70 (-1.41%) 0.68 0.68 - 0.72 1.2583 times
Fri 18 September 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 2.0644 times
Thu 17 September 2026 0.74 (-3.9%) 0.76 0.74 - 0.79 0.8574 times
Wed 16 September 2026 0.77 (-1.28%) 0.79 0.76 - 0.79 0.5422 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.78 and 0.88

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.79666666666667
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 01 October 2026 0.81 (9.46%) 0.75 0.74 - 0.84 0.1862 times
Fri 25 September 2026 0.74 (4.23%) 0.68 0.68 - 0.74 0.7887 times
Fri 18 September 2026 0.71 (-6.58%) 0.74 0.71 - 0.79 0.8296 times
Fri 11 September 2026 0.76 (4.11%) 0.72 0.68 - 0.77 1.5315 times
Fri 04 September 2026 0.73 (-9.88%) 0.81 0.68 - 0.81 1.2985 times
Fri 28 August 2026 0.81 (-11.96%) 0.94 0.80 - 0.94 1.034 times
Fri 21 August 2026 0.92 (-2.13%) 0.94 0.88 - 0.96 0.8165 times
Fri 14 August 2026 0.94 (-2.08%) 0.97 0.90 - 0.98 0.7222 times
Fri 07 August 2026 0.96 (-2.04%) 0.99 0.92 - 0.99 2.1969 times
Fri 31 July 2026 0.98 (3.16%) 0.98 0.93 - 1.02 0.5959 times
Fri 24 July 2026 0.95 (-4.04%) 0.97 0.95 - 1.05 0.8076 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.78 and 0.83

Monthly Target 10.76
Monthly Target 20.79
Monthly Target 30.81333333333333
Monthly Target 40.84
Monthly Target 50.86

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 01 October 2026 0.81 (2.53%) 0.84 0.79 - 0.84 0.0176 times
Tue 29 September 2026 0.79 (2.6%) 0.74 0.68 - 0.79 1.4121 times
Mon 31 August 2026 0.77 (-21.43%) 0.99 0.77 - 0.99 1.651 times
Fri 31 July 2026 0.98 (-10.09%) 1.10 0.93 - 1.11 0.9109 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.6639 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.5713 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.2174 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5736 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2431 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7393 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1087 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.98
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.74
12 day EMA0.760.750.74
20 day EMA0.760.760.76
35 day EMA0.80.80.8
50 day EMA0.860.860.86

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.73
12 day SMA0.740.740.74
20 day SMA0.740.740.73
35 day SMA0.80.80.81
50 day SMA0.850.850.86
100 day SMA0.980.990.99
150 day SMA1.11.11.1
200 day SMA1.161.161.17
Back to top | Use Dark Theme