Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 440.73 and 465.83
| Daily Target 1 | 420.38 |
| Daily Target 2 | 435.97 |
| Daily Target 3 | 445.48333333333 |
| Daily Target 4 | 461.07 |
| Daily Target 5 | 470.58 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.55 (0.31%) | 438.00 | 429.90 - 455.00 | 0.7336 times | Wed 01 April 2026 | 450.15 (7.67%) | 433.10 | 433.10 - 455.40 | 1.5246 times | Mon 30 March 2026 | 418.10 (-4.71%) | 437.05 | 416.00 - 442.65 | 1.1149 times | Fri 27 March 2026 | 438.75 (-4.23%) | 460.00 | 434.90 - 460.00 | 1.3713 times | Wed 25 March 2026 | 458.15 (1.27%) | 460.00 | 455.05 - 475.15 | 1.0952 times | Tue 24 March 2026 | 452.40 (3.04%) | 449.40 | 438.30 - 460.60 | 1.5597 times | Mon 23 March 2026 | 439.05 (-4.64%) | 455.00 | 434.50 - 457.95 | 0.7218 times | Fri 20 March 2026 | 460.40 (-0.86%) | 472.00 | 456.00 - 479.70 | 0.6898 times | Thu 19 March 2026 | 464.40 (-4.47%) | 480.00 | 461.50 - 483.10 | 0.4926 times | Wed 18 March 2026 | 486.15 (2.6%) | 476.00 | 474.95 - 493.00 | 0.6964 times | Tue 17 March 2026 | 473.85 (1.9%) | 469.70 | 465.15 - 476.95 | 0.4881 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 433.78 and 473.18
| Weekly Target 1 | 401.58 |
| Weekly Target 2 | 426.57 |
| Weekly Target 3 | 440.98333333333 |
| Weekly Target 4 | 465.97 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.8805 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 1.2395 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.8483 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 1.0441 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.5881 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.8566 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.8673 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 1.3 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 1.2761 times | Fri 30 January 2026 | 579.20 (-2.43%) | 591.00 | 572.00 - 605.90 | 1.0995 times | Fri 23 January 2026 | 593.65 (-9.02%) | 652.50 | 583.55 - 665.00 | 2.7169 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 440.73 and 466.23
| Monthly Target 1 | 420.12 |
| Monthly Target 2 | 435.83 |
| Monthly Target 3 | 445.61666666667 |
| Monthly Target 4 | 461.33 |
| Monthly Target 5 | 471.12 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 451.55 (8%) | 433.10 | 429.90 - 455.40 | 0.0522 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3553 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3809 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.3161 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.001 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.9319 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.7374 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.2252 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 443.34 |
| 12 day DMA | 454.83 |
| 20 day DMA | 466.78 |
| 35 day DMA | 494.2 |
| 50 day DMA | 521.36 |
| 100 day DMA | 584.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.2 | 443.52 | 440.21 |
| 12 day EMA | 455.14 | 455.79 | 456.81 |
| 20 day EMA | 468.31 | 470.07 | 472.17 |
| 35 day EMA | 495.63 | 498.22 | 501.05 |
| 50 day EMA | 523.09 | 526.01 | 529.11 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.34 | 443.51 | 441.29 |
| 12 day SMA | 454.83 | 457 | 460.56 |
| 20 day SMA | 466.78 | 468.77 | 471.6 |
| 35 day SMA | 494.2 | 497.5 | 501.01 |
| 50 day SMA | 521.36 | 525.44 | 529.49 |
| 100 day SMA | 584.47 | 585.34 | 586.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.