Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 515.53 and 530.53
| Daily Target 1 | 503.68 |
| Daily Target 2 | 512.37 |
| Daily Target 3 | 518.68333333333 |
| Daily Target 4 | 527.37 |
| Daily Target 5 | 533.68 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.05 (1.16%) | 513.65 | 510.00 - 525.00 | 1.5436 times | Wed 30 September 2026 | 515.10 (2.93%) | 503.10 | 502.90 - 525.80 | 1.8953 times | Tue 29 September 2026 | 500.45 (-0.03%) | 497.00 | 495.00 - 506.35 | 0.6265 times | Mon 28 September 2026 | 500.60 (0.74%) | 496.00 | 488.45 - 509.00 | 1.3259 times | Fri 25 September 2026 | 496.90 (-0.11%) | 500.00 | 489.70 - 500.60 | 0.5916 times | Thu 24 September 2026 | 497.45 (-2.61%) | 508.80 | 495.00 - 509.00 | 0.7159 times | Wed 23 September 2026 | 510.80 (2.93%) | 502.00 | 497.70 - 521.80 | 2.1153 times | Tue 22 September 2026 | 496.25 (0.03%) | 503.95 | 490.00 - 503.95 | 0.4579 times | Mon 21 September 2026 | 496.10 (-1.19%) | 502.00 | 495.05 - 505.50 | 0.3932 times | Fri 18 September 2026 | 502.05 (0.3%) | 503.60 | 497.95 - 503.60 | 0.3347 times | Thu 17 September 2026 | 500.55 (0.72%) | 496.95 | 490.25 - 506.25 | 0.7448 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 504.75 and 542.1
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 497.73 |
| Weekly Target 3 | 511.76666666667 |
| Weekly Target 4 | 535.08 |
| Weekly Target 5 | 549.12 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.05 (4.86%) | 496.00 | 488.45 - 525.80 | 1.3528 times | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 1.0725 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.7992 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.7386 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.9834 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.6809 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 1.1746 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.8918 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.7299 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.5763 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.9448 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 515.53 and 530.53
| Monthly Target 1 | 503.68 |
| Monthly Target 2 | 512.37 |
| Monthly Target 3 | 518.68333333333 |
| Monthly Target 4 | 527.37 |
| Monthly Target 5 | 533.68 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 521.05 (1.16%) | 513.65 | 510.00 - 525.00 | 0.0377 times | Wed 30 September 2026 | 515.10 (1.25%) | 507.00 | 470.55 - 529.40 | 0.4281 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.4509 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.8291 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.5909 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.9375 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 2.2676 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.7719 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.8275 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.8591 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 2.1746 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 506.82 |
| 12 day DMA | 502.85 |
| 20 day DMA | 503.59 |
| 35 day DMA | 507.29 |
| 50 day DMA | 507.77 |
| 100 day DMA | 525.33 |
| 150 day DMA | 524.48 |
| 200 day DMA | 543.47 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.34 | 504.99 | 499.93 |
| 12 day EMA | 505.62 | 502.82 | 500.59 |
| 20 day EMA | 505.35 | 503.7 | 502.5 |
| 35 day EMA | 506.68 | 505.83 | 505.28 |
| 50 day EMA | 509.46 | 508.99 | 508.74 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.82 | 502.1 | 501.24 |
| 12 day SMA | 502.85 | 499.4 | 497.33 |
| 20 day SMA | 503.59 | 502.95 | 502.63 |
| 35 day SMA | 507.29 | 506.56 | 506.39 |
| 50 day SMA | 507.77 | 507.7 | 507.81 |
| 100 day SMA | 525.33 | 525.89 | 526.64 |
| 150 day SMA | 524.48 | 524.51 | 524.59 |
| 200 day SMA | 543.47 | 543.82 | 544.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.