Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 329.83 and 357.83
| Daily Target 1 | 324.58 |
| Daily Target 2 | 335.07 |
| Daily Target 3 | 352.58333333333 |
| Daily Target 4 | 363.07 |
| Daily Target 5 | 380.58 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 345.55 (-5.74%) | 368.95 | 342.10 - 370.10 | 0.4141 times | Tue 29 September 2026 | 366.60 (0.19%) | 364.15 | 360.40 - 369.60 | 0.216 times | Mon 28 September 2026 | 365.90 (2.29%) | 362.20 | 350.20 - 372.00 | 0.8646 times | Fri 25 September 2026 | 357.70 (7.51%) | 346.00 | 346.00 - 378.80 | 7.8434 times | Thu 24 September 2026 | 332.70 (-2.69%) | 339.00 | 331.10 - 342.65 | 0.0879 times | Wed 23 September 2026 | 341.90 (0.31%) | 342.80 | 338.50 - 343.80 | 0.0644 times | Tue 22 September 2026 | 340.85 (0.53%) | 339.05 | 338.15 - 346.75 | 0.1135 times | Mon 21 September 2026 | 339.05 (0.16%) | 338.50 | 335.00 - 344.80 | 0.1404 times | Fri 18 September 2026 | 338.50 (2.31%) | 334.15 | 332.50 - 344.95 | 0.1387 times | Thu 17 September 2026 | 330.85 (1.72%) | 324.90 | 324.25 - 338.80 | 0.117 times | Wed 16 September 2026 | 325.25 (-1.6%) | 330.55 | 306.60 - 333.70 | 0.2206 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 328.88 and 358.78
| Weekly Target 1 | 323.32 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 353.21666666667 |
| Weekly Target 4 | 364.33 |
| Weekly Target 5 | 383.12 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 345.55 (-3.4%) | 362.20 | 342.10 - 372.00 | 0.8525 times | Fri 25 September 2026 | 357.70 (5.67%) | 338.50 | 331.10 - 378.80 | 4.7052 times | Fri 18 September 2026 | 338.50 (-1.86%) | 347.50 | 306.60 - 347.50 | 0.3613 times | Fri 11 September 2026 | 344.90 (3.64%) | 337.50 | 332.15 - 362.00 | 0.7405 times | Fri 04 September 2026 | 332.80 (4.24%) | 319.00 | 314.05 - 339.30 | 0.4406 times | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.2713 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 0.5395 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 0.5665 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 0.7169 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 0.8057 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.1523 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 326.08 and 398.28
| Monthly Target 1 | 271.45 |
| Monthly Target 2 | 308.5 |
| Monthly Target 3 | 343.65 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 415.85 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 345.55 (8.85%) | 317.45 | 306.60 - 378.80 | 4.278 times | Mon 31 August 2026 | 317.45 (6.35%) | 304.80 | 299.00 - 333.70 | 1.2831 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 0.9573 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.4056 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 0.6658 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.5413 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.3354 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 0.6879 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.3947 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.451 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.1845 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 353.69 |
| 12 day DMA | 342.95 |
| 20 day DMA | 341.1 |
| 35 day DMA | 331.9 |
| 50 day DMA | 321.52 |
| 100 day DMA | 295.52 |
| 150 day DMA | 274.6 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.77 | 356.38 | 351.27 |
| 12 day EMA | 346.81 | 347.04 | 343.48 |
| 20 day EMA | 341.1 | 340.63 | 337.9 |
| 35 day EMA | 330.79 | 329.92 | 327.76 |
| 50 day EMA | 320.85 | 319.84 | 317.93 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.69 | 352.96 | 347.81 |
| 12 day SMA | 342.95 | 342.9 | 341.39 |
| 20 day SMA | 341.1 | 340.22 | 337.77 |
| 35 day SMA | 331.9 | 330.98 | 329.53 |
| 50 day SMA | 321.52 | 320.15 | 318.23 |
| 100 day SMA | 295.52 | 294.72 | 293.7 |
| 150 day SMA | 274.6 | 273.89 | 273.04 |
| 200 day SMA | 269.39 | 269.02 | 268.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.