Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 215.03 and 231.28
| Daily Target 1 | 201.69 |
| Daily Target 2 | 212.12 |
| Daily Target 3 | 217.93666666667 |
| Daily Target 4 | 228.37 |
| Daily Target 5 | 234.19 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.56 (8.3%) | 207.50 | 207.50 - 223.75 | 0.587 times | Mon 30 March 2026 | 205.51 (-4.82%) | 215.91 | 203.35 - 219.99 | 2.4838 times | Fri 27 March 2026 | 215.92 (-4.33%) | 225.00 | 214.00 - 225.49 | 2.0305 times | Wed 25 March 2026 | 225.69 (1.58%) | 223.30 | 223.00 - 229.24 | 0.6003 times | Tue 24 March 2026 | 222.17 (1.28%) | 221.80 | 220.54 - 225.00 | 0.6666 times | Mon 23 March 2026 | 219.36 (-2.87%) | 224.80 | 218.12 - 224.80 | 0.9851 times | Fri 20 March 2026 | 225.85 (-1.45%) | 228.35 | 224.62 - 229.75 | 0.485 times | Thu 19 March 2026 | 229.18 (-0.55%) | 226.04 | 222.73 - 230.00 | 0.7804 times | Wed 18 March 2026 | 230.44 (3.62%) | 223.89 | 221.41 - 232.15 | 0.7005 times | Tue 17 March 2026 | 222.40 (1.31%) | 218.25 | 217.12 - 223.65 | 0.6808 times | Mon 16 March 2026 | 219.53 (-2.55%) | 225.95 | 217.50 - 226.10 | 1.8042 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 212.96 and 233.36
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 209.36 |
| Weekly Target 3 | 216.55333333333 |
| Weekly Target 4 | 229.76 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.56 (3.08%) | 215.91 | 203.35 - 223.75 | 0.4251 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.5928 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.6162 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.7198 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.7064 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.7481 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.8288 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.6488 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.8843 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.8297 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 1.036 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 215.03 and 231.28
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 212.12 |
| Monthly Target 3 | 217.93666666667 |
| Monthly Target 4 | 228.37 |
| Monthly Target 5 | 234.19 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.56 (8.3%) | 207.50 | 207.50 - 223.75 | 0.0192 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.7048 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.4456 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.8295 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9478 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.4894 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0849 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2606 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5969 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6215 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4985 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 221.99 |
| 20 day DMA | 225.57 |
| 35 day DMA | 230.8 |
| 50 day DMA | 231.22 |
| 100 day DMA | 251.45 |
| 150 day DMA | 246.84 |
| 200 day DMA | 246.94 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 216.19 | 221.53 |
| 12 day EMA | 221.76 | 221.61 | 224.54 |
| 20 day EMA | 224.81 | 225.05 | 227.11 |
| 35 day EMA | 228.54 | 228.89 | 230.27 |
| 50 day EMA | 232.2 | 232.59 | 233.69 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 217.73 | 221.8 |
| 12 day SMA | 221.99 | 222.58 | 224.76 |
| 20 day SMA | 225.57 | 226.44 | 227.9 |
| 35 day SMA | 230.8 | 230.65 | 230.96 |
| 50 day SMA | 231.22 | 231.96 | 233.05 |
| 100 day SMA | 251.45 | 251.68 | 252.07 |
| 150 day SMA | 246.84 | 246.95 | 247.18 |
| 200 day SMA | 246.94 | 247.14 | 247.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.