Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 39.26 and 40.79
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.87 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.58 (6.29%) | 40.90 | 39.46 - 40.99 | 1.2458 times | Mon 03 August 2026 | 38.18 (2.99%) | 37.02 | 37.02 - 39.50 | 3.5496 times | Fri 31 July 2026 | 37.07 (-4.46%) | 38.41 | 37.02 - 39.50 | 2.1777 times | Thu 30 July 2026 | 38.80 (0.78%) | 38.69 | 38.69 - 39.95 | 0.0848 times | Wed 29 July 2026 | 38.50 (-2.33%) | 39.61 | 38.00 - 39.61 | 0.1495 times | Tue 28 July 2026 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.0732 times | Mon 27 July 2026 | 39.42 (-1.92%) | 40.19 | 38.21 - 41.66 | 0.6351 times | Fri 24 July 2026 | 40.19 (3.9%) | 40.50 | 38.70 - 40.50 | 0.3085 times | Thu 23 July 2026 | 38.68 (-0.44%) | 40.00 | 38.66 - 40.97 | 0.9659 times | Wed 22 July 2026 | 38.85 (-2.88%) | 40.00 | 37.41 - 40.00 | 0.81 times | Tue 21 July 2026 | 40.00 (0.1%) | 40.15 | 39.06 - 40.15 | 0.0117 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.8 and 42.77
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.58 (9.47%) | 37.02 | 37.02 - 40.99 | 0.6147 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.4 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2707 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.5993 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.91 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 1.0041 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.9414 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.9492 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 2.1265 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.184 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.4636 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 38.8 and 42.77
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.58 (9.47%) | 37.02 | 37.02 - 40.99 | 0.0787 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2845 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.9169 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2229 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.2478 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.6629 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.3453 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.4092 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7697 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 1.0621 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 3.6318 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.12 |
| 150 day DMA | 42.49 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.32 | 38.39 |
| 12 day EMA | 39.19 | 38.94 | 39.08 |
| 20 day EMA | 39.55 | 39.44 | 39.57 |
| 35 day EMA | 40.16 | 40.13 | 40.24 |
| 50 day EMA | 40.76 | 40.77 | 40.88 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.39 | 38.64 |
| 12 day SMA | 39.14 | 39.09 | 39.17 |
| 20 day SMA | 39.59 | 39.62 | 39.79 |
| 35 day SMA | 40.11 | 40.09 | 40.13 |
| 50 day SMA | 40.49 | 40.48 | 40.66 |
| 100 day SMA | 40.12 | 40.13 | 40.17 |
| 150 day SMA | 42.49 | 42.56 | 42.67 |
| 200 day SMA | 45.01 | 45.03 | 45.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.