Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 30.93 and 33.83
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 36.15 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.65 (-2.33%) | 34.50 | 32.10 - 35.00 | 0.6454 times | Wed 25 March 2026 | 33.43 (-5.64%) | 35.40 | 32.01 - 35.40 | 5.9579 times | Tue 24 March 2026 | 35.43 (3.38%) | 34.27 | 34.27 - 35.50 | 0.2754 times | Mon 23 March 2026 | 34.27 (-0.06%) | 34.27 | 34.27 - 34.27 | 0.5139 times | Fri 20 March 2026 | 34.29 (-1.8%) | 35.00 | 34.15 - 35.00 | 0.999 times | Thu 19 March 2026 | 34.92 (-5.95%) | 37.13 | 33.45 - 37.13 | 0.2487 times | Wed 18 March 2026 | 37.13 (-1.9%) | 37.00 | 35.25 - 37.85 | 0.7636 times | Tue 17 March 2026 | 37.85 (5.9%) | 34.30 | 34.30 - 37.95 | 0.0709 times | Mon 16 March 2026 | 35.74 (0.37%) | 35.61 | 35.61 - 37.87 | 0.2703 times | Fri 13 March 2026 | 35.61 (-2.33%) | 35.61 | 35.61 - 36.27 | 0.2549 times | Thu 12 March 2026 | 36.46 (-1.33%) | 36.00 | 35.50 - 37.50 | 0.3114 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 30.59 and 34.08
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.6118 times | Fri 20 March 2026 | 34.29 (-3.71%) | 35.61 | 33.45 - 37.95 | 0.1947 times | Fri 13 March 2026 | 35.61 (-10.21%) | 40.45 | 35.24 - 40.45 | 1.3767 times | Fri 06 March 2026 | 39.66 (-1.98%) | 36.70 | 36.70 - 41.80 | 0.1533 times | Fri 27 February 2026 | 40.46 (-4.17%) | 41.16 | 37.60 - 43.00 | 5.0242 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 0.4903 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 0.5246 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 0.5376 times | Fri 30 January 2026 | 41.99 (-2.35%) | 44.95 | 41.34 - 44.95 | 0.298 times | Fri 23 January 2026 | 43.00 (-6.26%) | 44.00 | 42.00 - 47.88 | 0.7888 times | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.3336 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 27.44 and 37.23
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.65 (-19.3%) | 36.70 | 32.01 - 41.80 | 0.1481 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.4168 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1268 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2385 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.3291 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.1253 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 6.5121 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.7203 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2967 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0863 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 5.2246 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 35.39 |
| 20 day DMA | 36.76 |
| 35 day DMA | 39.22 |
| 50 day DMA | 40.49 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46.77 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.64 | 35.25 |
| 12 day EMA | 35.32 | 35.81 | 36.24 |
| 20 day EMA | 36.59 | 37.01 | 37.39 |
| 35 day EMA | 38.5 | 38.84 | 39.16 |
| 50 day EMA | 40.42 | 40.74 | 41.04 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.47 | 35.21 |
| 12 day SMA | 35.39 | 35.68 | 35.95 |
| 20 day SMA | 36.76 | 37.16 | 37.52 |
| 35 day SMA | 39.22 | 39.56 | 39.83 |
| 50 day SMA | 40.49 | 40.78 | 41.05 |
| 100 day SMA | 45.14 | 45.37 | 45.61 |
| 150 day SMA | 46.77 | 46.86 | 46.95 |
| 200 day SMA | 49.28 | 49.45 | 49.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.