ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.38 and 15.13

Daily Target 113.75
Daily Target 214.25
Daily Target 314.5
Daily Target 415
Daily Target 515.25

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (1.72%) 14.00 14.00 - 14.75 1.3158 times
Mon 28 September 2026 14.50 (3.57%) 14.65 14.30 - 14.95 2.6316 times
Thu 24 September 2026 14.00 (-1.06%) 14.15 14.00 - 14.15 0.5263 times
Wed 23 September 2026 14.15 (-1.74%) 14.40 14.15 - 14.40 0.5263 times
Tue 22 September 2026 14.40 (2.86%) 13.70 13.70 - 14.40 1.3158 times
Mon 21 September 2026 14.00 (-2.1%) 13.95 13.80 - 14.00 1.3158 times
Wed 16 September 2026 14.30 (2.14%) 14.00 14.00 - 14.30 0.5263 times
Tue 15 September 2026 14.00 (-1.41%) 14.20 14.00 - 14.20 0.5263 times
Fri 11 September 2026 14.20 (0%) 14.20 14.20 - 14.20 0.5263 times
Thu 10 September 2026 14.20 (0.35%) 14.10 14.10 - 14.20 0.7895 times
Wed 09 September 2026 14.15 (-4.39%) 14.80 14.15 - 14.80 0.7895 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.38 and 15.33

Weekly Target 113.62
Weekly Target 214.18
Weekly Target 314.566666666667
Weekly Target 415.13
Weekly Target 515.52

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (5.36%) 14.65 14.00 - 14.95 0.155 times
Thu 24 September 2026 14.00 (-2.1%) 13.95 13.70 - 14.40 0.1446 times
Wed 16 September 2026 14.30 (0.7%) 14.20 14.00 - 14.30 0.0413 times
Fri 11 September 2026 14.20 (-1.73%) 15.30 14.10 - 15.35 0.1653 times
Fri 04 September 2026 14.45 (1.05%) 14.05 13.90 - 15.50 0.2686 times
Fri 28 August 2026 14.30 (-7.74%) 14.25 14.00 - 15.45 0.6612 times
Fri 21 August 2026 15.50 (-47.9%) 14.60 13.90 - 15.50 0.6715 times
Fri 15 May 2026 29.75 (64.36%) 19.85 19.85 - 31.45 7.5723 times
Fri 08 May 2026 18.10 (-7.18%) 18.30 18.05 - 19.60 0.2686 times
Thu 30 April 2026 19.50 (-1.02%) 19.50 19.40 - 19.50 0.0517 times
Fri 24 April 2026 19.70 (-1.25%) 20.50 19.55 - 23.00 0.4855 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.23 and 16.03

Monthly Target 112.85
Monthly Target 213.8
Monthly Target 314.65
Monthly Target 415.6
Monthly Target 516.45

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Tue 29 September 2026 14.75 (1.72%) 14.45 13.70 - 15.50 0.2845 times
Mon 31 August 2026 14.50 (-51.26%) 14.60 13.90 - 15.50 0.5215 times
Fri 15 May 2026 29.75 (52.56%) 18.30 18.05 - 31.45 2.9988 times
Thu 30 April 2026 19.50 (40.29%) 15.20 14.65 - 23.00 1.1379 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 2.2007 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.4978 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.4307 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 1.0905 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.4702 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.3674 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 1.0194 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.29
20 day DMA 14.34
35 day DMA 16.58
50 day DMA 17.45
100 day DMA 17.68
150 day DMA 18.32
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.2614.14
12 day EMA14.4514.3914.37
20 day EMA14.8814.8914.93
35 day EMA15.8615.9316.01
50 day EMA17.117.217.31

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2114.17
12 day SMA14.2914.2614.25
20 day SMA14.3414.3414.33
35 day SMA16.5816.6816.79
50 day SMA17.4517.5117.56
100 day SMA17.6817.7217.77
150 day SMA18.3218.3718.42
200 day SMA
Back to top | Use Dark Theme