ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.05 and 16.15

Daily Target 116.03
Daily Target 216.07
Daily Target 316.133333333333
Daily Target 416.17
Daily Target 516.23

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 31 July 2026 16.10 (-1.83%) 16.10 16.10 - 16.20 0.2941 times
Thu 30 July 2026 16.40 (2.5%) 16.00 16.00 - 16.40 0.8824 times
Mon 27 July 2026 16.00 (2.56%) 16.00 16.00 - 16.00 0.098 times
Fri 24 July 2026 15.60 (-3.7%) 15.50 15.50 - 15.65 1.6667 times
Thu 23 July 2026 16.20 (-0.61%) 15.55 15.55 - 16.20 0.5882 times
Wed 22 July 2026 16.30 (0.31%) 16.30 16.30 - 16.30 0.098 times
Tue 21 July 2026 16.25 (3.5%) 15.70 15.65 - 16.45 1.8627 times
Mon 20 July 2026 15.70 (1.29%) 15.50 15.50 - 15.70 0.3922 times
Fri 17 July 2026 15.50 (-3.73%) 16.05 15.30 - 16.10 3.5294 times
Thu 16 July 2026 16.10 (-4.73%) 16.45 16.10 - 16.45 0.5882 times
Tue 14 July 2026 16.90 (1.2%) 16.75 16.30 - 16.95 0.6863 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.05 and 16.45

Weekly Target 115.77
Weekly Target 215.93
Weekly Target 316.166666666667
Weekly Target 416.33
Weekly Target 516.57

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 31 July 2026 16.10 (3.21%) 16.00 16.00 - 16.40 0.1627 times
Fri 24 July 2026 15.60 (0.65%) 15.50 15.50 - 16.45 0.5882 times
Fri 17 July 2026 15.50 (-7.46%) 16.70 15.30 - 16.95 0.6258 times
Fri 10 July 2026 16.75 (0.3%) 16.50 15.65 - 16.85 0.1377 times
Fri 03 July 2026 16.70 (4.38%) 16.80 16.00 - 17.00 0.3379 times
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 1.1514 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.3379 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 1.5394 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 4.3429 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.776 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 10.1502 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.7 and 17.4

Monthly Target 114.43
Monthly Target 215.27
Monthly Target 316.133333333333
Monthly Target 416.97
Monthly Target 517.83

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 31 July 2026 16.10 (0.63%) 16.00 15.30 - 17.00 0.3195 times
Mon 29 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.3503 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.9779 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1223 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3444 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4758 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.7477 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.6621 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.15
20 day DMA 16.24
35 day DMA 16.88
50 day DMA 18.97
100 day DMA 21.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1315.99
12 day EMA16.1816.216.16
20 day EMA16.5116.5516.57
35 day EMA17.7517.8517.94
50 day EMA1919.1219.23

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.116.07
12 day SMA16.1516.216.18
20 day SMA16.2416.2216.2
35 day SMA16.8816.9517.03
50 day SMA18.9719.119.23
100 day SMA21.4421.5321.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme