Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 198.17 and 224.16
| Daily Target 1 | 192.45 |
| Daily Target 2 | 203.88 |
| Daily Target 3 | 218.43666666667 |
| Daily Target 4 | 229.87 |
| Daily Target 5 | 244.43 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (-4.37%) | 232.99 | 207.00 - 232.99 | 0.1687 times | Wed 30 September 2026 | 225.16 (-3.3%) | 233.99 | 222.20 - 235.79 | 0.1316 times | Tue 29 September 2026 | 232.85 (-0.7%) | 244.00 | 230.00 - 249.00 | 0.6119 times | Mon 28 September 2026 | 234.50 (10%) | 213.19 | 213.19 - 234.50 | 0.7103 times | Fri 25 September 2026 | 213.19 (-4.93%) | 225.50 | 210.20 - 226.00 | 0.2056 times | Thu 24 September 2026 | 224.25 (-7.4%) | 237.80 | 219.27 - 237.80 | 0.6031 times | Wed 23 September 2026 | 242.18 (2.59%) | 232.50 | 231.20 - 255.00 | 1.1582 times | Tue 22 September 2026 | 236.07 (13.02%) | 224.90 | 222.25 - 247.99 | 5.0543 times | Mon 21 September 2026 | 208.87 (20%) | 177.54 | 174.93 - 208.87 | 1.3391 times | Fri 18 September 2026 | 174.06 (1.15%) | 168.10 | 168.10 - 176.50 | 0.0174 times | Thu 17 September 2026 | 172.08 (2.26%) | 166.20 | 166.20 - 179.00 | 0.0672 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 211.16 and 253.16
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 223.77333333333 |
| Weekly Target 4 | 240.55 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8137 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.1928 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1417 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.696 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0651 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7593 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0652 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.1979 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.0261 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.0422 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.042 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 198.17 and 224.16
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 203.88 |
| Monthly Target 3 | 218.43666666667 |
| Monthly Target 4 | 229.87 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (-4.37%) | 232.99 | 207.00 - 232.99 | 0.0275 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.5349 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6724 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0763 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3861 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0608 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1927 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0162 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 6.0161 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.017 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1032 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 224.2 |
| 12 day DMA | 212.23 |
| 20 day DMA | 199.47 |
| 35 day DMA | 186.52 |
| 50 day DMA | 178.34 |
| 100 day DMA | 170.58 |
| 150 day DMA | 172.78 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 225.79 | 226.1 |
| 12 day EMA | 214.17 | 213.96 | 211.93 |
| 20 day EMA | 204.57 | 203.44 | 201.15 |
| 35 day EMA | 192.43 | 191.08 | 189.07 |
| 50 day EMA | 181.13 | 179.73 | 177.88 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.2 | 225.99 | 229.39 |
| 12 day SMA | 212.23 | 208.34 | 204.63 |
| 20 day SMA | 199.47 | 196.99 | 193.95 |
| 35 day SMA | 186.52 | 185.43 | 184.05 |
| 50 day SMA | 178.34 | 177.13 | 175.74 |
| 100 day SMA | 170.58 | 170.11 | 169.55 |
| 150 day SMA | 172.78 | 172.45 | 172.06 |
| 200 day SMA | 170.4 | 170.14 | 169.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.