Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 152.64 and 167.54
| Daily Target 1 | 150.12 |
| Daily Target 2 | 155.15 |
| Daily Target 3 | 165.02333333333 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 179.92 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.17 (-2.23%) | 174.90 | 160.00 - 174.90 | 0.1618 times | Mon 11 May 2026 | 163.83 (-2.67%) | 160.60 | 160.60 - 165.59 | 0.4989 times | Fri 08 May 2026 | 168.32 (-0.4%) | 168.90 | 165.41 - 168.90 | 0.2889 times | Thu 07 May 2026 | 169.00 (1%) | 171.90 | 165.40 - 171.90 | 0.375 times | Wed 06 May 2026 | 167.33 (0.67%) | 170.99 | 165.41 - 175.00 | 0.2153 times | Tue 05 May 2026 | 166.22 (1.66%) | 164.20 | 164.02 - 166.40 | 0.7332 times | Mon 04 May 2026 | 163.50 (-2.68%) | 168.00 | 163.00 - 171.00 | 4.0536 times | Thu 30 April 2026 | 168.00 (-0.52%) | 165.49 | 165.49 - 169.80 | 0.2878 times | Wed 29 April 2026 | 168.87 (3.43%) | 174.99 | 166.90 - 174.99 | 0.708 times | Tue 28 April 2026 | 163.27 (-1.66%) | 170.15 | 162.50 - 173.50 | 2.6775 times | Mon 27 April 2026 | 166.02 (0.76%) | 164.76 | 160.00 - 172.40 | 2.4538 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 152.64 and 167.54
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 165.02333333333 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.17 (-4.84%) | 160.60 | 160.00 - 174.90 | 0.0038 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.0328 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0355 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0361 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0417 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.2071 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0343 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8823 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.1895 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.5368 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.6073 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 152.59 and 167.59
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 155.11 |
| Monthly Target 3 | 165.05666666667 |
| Monthly Target 4 | 170.11 |
| Monthly Target 5 | 180.06 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.17 (-4.66%) | 168.00 | 160.00 - 175.00 | 0.0311 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2782 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0234 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.686 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0246 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1491 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1081 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0328 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5366 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.13 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2084 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 165.73 |
| 12 day DMA | 165.77 |
| 20 day DMA | 165.93 |
| 35 day DMA | 175.33 |
| 50 day DMA | 177.02 |
| 100 day DMA | 170.33 |
| 150 day DMA | 171.34 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 166.38 | 167.65 |
| 12 day EMA | 165.81 | 166.83 | 167.38 |
| 20 day EMA | 167.35 | 168.1 | 168.55 |
| 35 day EMA | 170.98 | 171.62 | 172.08 |
| 50 day EMA | 174.99 | 175.59 | 176.07 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.73 | 166.94 | 166.87 |
| 12 day SMA | 165.77 | 166.76 | 167.19 |
| 20 day SMA | 165.93 | 166.71 | 166.99 |
| 35 day SMA | 175.33 | 176.59 | 177.84 |
| 50 day SMA | 177.02 | 177.14 | 177.18 |
| 100 day SMA | 170.33 | 170.26 | 170.23 |
| 150 day SMA | 171.34 | 171.35 | 171.34 |
| 200 day SMA | 168.64 | 168.55 | 168.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.