Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 131.3 and 137.1
| Daily Target 1 | 130.33 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 136.13333333333 |
| Daily Target 4 | 138.07 |
| Daily Target 5 | 141.93 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.20 (-4.98%) | 140.00 | 134.20 - 140.00 | 0.7703 times | Wed 25 March 2026 | 141.24 (2.35%) | 144.75 | 141.15 - 144.75 | 0.3235 times | Tue 24 March 2026 | 138.00 (-2.3%) | 147.76 | 138.00 - 147.76 | 0.1421 times | Mon 23 March 2026 | 141.25 (-3.36%) | 149.39 | 140.55 - 149.39 | 1.6912 times | Fri 20 March 2026 | 146.16 (2.12%) | 145.00 | 144.00 - 149.39 | 0.7155 times | Thu 19 March 2026 | 143.13 (-4.58%) | 146.00 | 142.50 - 146.00 | 0.8473 times | Wed 18 March 2026 | 150.00 (0.34%) | 149.49 | 145.21 - 151.85 | 0.4228 times | Tue 17 March 2026 | 149.49 (-3.44%) | 148.05 | 147.07 - 156.93 | 4.2092 times | Mon 16 March 2026 | 154.81 (4.64%) | 155.33 | 148.00 - 155.33 | 0.4502 times | Fri 13 March 2026 | 147.94 (-2.29%) | 151.80 | 145.00 - 151.80 | 0.4279 times | Thu 12 March 2026 | 151.40 (-1.82%) | 148.15 | 148.00 - 156.80 | 1.722 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 126.61 and 141.8
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 139.26333333333 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.20 (-8.18%) | 149.39 | 134.20 - 149.39 | 0.407 times | Fri 20 March 2026 | 146.16 (-1.2%) | 155.33 | 142.50 - 156.93 | 0.9239 times | Fri 13 March 2026 | 147.94 (-6.34%) | 157.90 | 145.00 - 160.00 | 0.4962 times | Fri 06 March 2026 | 157.95 (1.9%) | 150.00 | 146.70 - 158.97 | 0.4527 times | Fri 27 February 2026 | 155.00 (-7.39%) | 159.12 | 151.55 - 166.99 | 0.6281 times | Fri 20 February 2026 | 167.37 (8.13%) | 157.05 | 157.00 - 172.00 | 0.8585 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 0.9342 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 2.1125 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 0.808 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 2.3789 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 1.5273 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 121.3 and 147.1
| Monthly Target 1 | 117 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.20 (-13.42%) | 150.00 | 134.20 - 160.00 | 0.2814 times | Fri 27 February 2026 | 155.00 (-1.2%) | 150.01 | 150.01 - 172.00 | 0.5595 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.1396 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.0049 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.491 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.3959 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3902 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5657 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.5961 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5757 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.29 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 145.99 |
| 20 day DMA | 149.71 |
| 35 day DMA | 154.67 |
| 50 day DMA | 156.51 |
| 100 day DMA | 173.32 |
| 150 day DMA | 177.62 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 142.44 | 143.04 |
| 12 day EMA | 144.69 | 146.6 | 147.57 |
| 20 day EMA | 148.41 | 149.9 | 150.81 |
| 35 day EMA | 153.28 | 154.4 | 155.17 |
| 50 day EMA | 157.61 | 158.56 | 159.27 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 141.96 | 143.71 |
| 12 day SMA | 145.99 | 147.97 | 148.96 |
| 20 day SMA | 149.71 | 150.7 | 151.39 |
| 35 day SMA | 154.67 | 155.59 | 156.18 |
| 50 day SMA | 156.51 | 157.6 | 158.48 |
| 100 day SMA | 173.32 | 173.71 | 174.08 |
| 150 day SMA | 177.62 | 178.02 | 178.31 |
| 200 day SMA | 179.24 | 179.25 | 179.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.