Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 337.65 and 356.7
| Daily Target 1 | 333.32 |
| Daily Target 2 | 341.98 |
| Daily Target 3 | 352.36666666667 |
| Daily Target 4 | 361.03 |
| Daily Target 5 | 371.42 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.5172 times | Wed 25 March 2026 | 363.15 (2.67%) | 355.00 | 353.70 - 366.50 | 0.6519 times | Tue 24 March 2026 | 353.70 (2.2%) | 352.20 | 343.20 - 359.90 | 0.7966 times | Mon 23 March 2026 | 346.10 (-3.66%) | 356.95 | 342.00 - 356.95 | 0.743 times | Fri 20 March 2026 | 359.25 (0.67%) | 359.50 | 358.30 - 369.20 | 0.4847 times | Thu 19 March 2026 | 356.85 (-2.29%) | 360.00 | 354.95 - 367.60 | 0.6434 times | Wed 18 March 2026 | 365.20 (2.96%) | 357.00 | 353.75 - 373.00 | 1.6461 times | Tue 17 March 2026 | 354.70 (1.15%) | 350.65 | 347.25 - 359.95 | 0.7816 times | Mon 16 March 2026 | 350.65 (1.61%) | 342.00 | 336.45 - 352.75 | 0.9352 times | Fri 13 March 2026 | 345.10 (-0.92%) | 343.15 | 334.30 - 349.45 | 1.8002 times | Thu 12 March 2026 | 348.30 (4.45%) | 331.00 | 325.25 - 358.50 | 3.4203 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 334.08 and 358.58
| Weekly Target 1 | 328.55 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 353.05 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 377.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.3666 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.444 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.7751 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4032 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.0118 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.5524 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.8294 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.6467 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.4216 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.5491 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2239 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 337.95 and 385.7
| Monthly Target 1 | 301.88 |
| Monthly Target 2 | 326.27 |
| Monthly Target 3 | 349.63333333333 |
| Monthly Target 4 | 374.02 |
| Monthly Target 5 | 397.38 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 350.65 (-0.28%) | 340.00 | 325.25 - 373.00 | 0.7606 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3098 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.016 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5808 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3612 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8282 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7853 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6747 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9133 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.77 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.4731 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 354.57 |
| 12 day DMA | 352.26 |
| 20 day DMA | 348.6 |
| 35 day DMA | 358.21 |
| 50 day DMA | 344.59 |
| 100 day DMA | 335.72 |
| 150 day DMA | 325.62 |
| 200 day DMA | 327.88 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.56 | 356.51 | 353.19 |
| 12 day EMA | 353.15 | 353.6 | 351.86 |
| 20 day EMA | 351.91 | 352.04 | 350.87 |
| 35 day EMA | 345.62 | 345.32 | 344.27 |
| 50 day EMA | 341.94 | 341.58 | 340.7 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.57 | 355.81 | 356.22 |
| 12 day SMA | 352.26 | 350.95 | 348.31 |
| 20 day SMA | 348.6 | 348.92 | 348.64 |
| 35 day SMA | 358.21 | 358.81 | 358.71 |
| 50 day SMA | 344.59 | 343.61 | 342.2 |
| 100 day SMA | 335.72 | 335.4 | 334.99 |
| 150 day SMA | 325.62 | 325.31 | 324.85 |
| 200 day SMA | 327.88 | 327.92 | 327.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.