Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 509.15 and 523.3
| Daily Target 1 | 498.37 |
| Daily Target 2 | 505.78 |
| Daily Target 3 | 512.51666666667 |
| Daily Target 4 | 519.93 |
| Daily Target 5 | 526.67 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.20 (1.29%) | 509.00 | 505.10 - 519.25 | 1.8947 times | Thu 30 July 2026 | 506.65 (-2.07%) | 517.35 | 504.95 - 519.40 | 1.0891 times | Wed 29 July 2026 | 517.35 (1.17%) | 515.70 | 511.05 - 519.25 | 0.5674 times | Tue 28 July 2026 | 511.35 (-2.31%) | 523.45 | 510.10 - 523.45 | 0.6372 times | Mon 27 July 2026 | 523.45 (-0.71%) | 530.00 | 520.65 - 538.90 | 1.3452 times | Fri 24 July 2026 | 527.20 (2.68%) | 510.90 | 505.80 - 529.00 | 0.9246 times | Thu 23 July 2026 | 513.45 (-1.7%) | 523.90 | 511.95 - 525.40 | 0.8489 times | Wed 22 July 2026 | 522.35 (-1.55%) | 530.60 | 518.00 - 534.40 | 1.0318 times | Tue 21 July 2026 | 530.60 (-0.03%) | 533.80 | 528.15 - 535.90 | 0.8373 times | Mon 20 July 2026 | 530.75 (-0.97%) | 537.45 | 530.05 - 542.10 | 0.8238 times | Fri 17 July 2026 | 535.95 (0.08%) | 535.55 | 528.60 - 540.00 | 0.6764 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 492.1 and 526.05
| Weekly Target 1 | 485.07 |
| Weekly Target 2 | 499.13 |
| Weekly Target 3 | 519.01666666667 |
| Weekly Target 4 | 533.08 |
| Weekly Target 5 | 552.97 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4292 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3464 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.6101 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 1.026 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.2707 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.5255 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.2451 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.5778 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.4514 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.5177 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 2.5247 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 469.05 and 549.1
| Monthly Target 1 | 454.33 |
| Monthly Target 2 | 483.77 |
| Monthly Target 3 | 534.38333333333 |
| Monthly Target 4 | 563.82 |
| Monthly Target 5 | 614.43 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8526 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.7731 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2438 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4735 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.54 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5599 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6861 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3922 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9193 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5593 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5304 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 514.4 |
| 12 day DMA | 522.32 |
| 20 day DMA | 528.23 |
| 35 day DMA | 529.91 |
| 50 day DMA | 517.78 |
| 100 day DMA | 452.14 |
| 150 day DMA | 412.19 |
| 200 day DMA | 390.65 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.45 | 515.08 | 519.29 |
| 12 day EMA | 520.9 | 522.3 | 525.15 |
| 20 day EMA | 524 | 525.14 | 527.09 |
| 35 day EMA | 518.62 | 518.94 | 519.66 |
| 50 day EMA | 513.28 | 513.28 | 513.55 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.4 | 517.2 | 518.56 |
| 12 day SMA | 522.32 | 524.63 | 527.45 |
| 20 day SMA | 528.23 | 531.02 | 534.09 |
| 35 day SMA | 529.91 | 529.34 | 528.96 |
| 50 day SMA | 517.78 | 517.26 | 516.85 |
| 100 day SMA | 452.14 | 450.41 | 448.78 |
| 150 day SMA | 412.19 | 410.9 | 409.58 |
| 200 day SMA | 390.65 | 389.52 | 388.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.