Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 530.73 and 544.93
| Daily Target 1 | 527.67 |
| Daily Target 2 | 533.78 |
| Daily Target 3 | 541.86666666667 |
| Daily Target 4 | 547.98 |
| Daily Target 5 | 556.07 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 539.90 (-1.02%) | 545.00 | 535.75 - 549.95 | 1.2144 times | Tue 29 September 2026 | 545.45 (0.34%) | 545.05 | 540.15 - 552.10 | 0.5497 times | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.4292 times | Fri 25 September 2026 | 549.05 (-2.94%) | 566.00 | 546.65 - 566.90 | 0.6383 times | Thu 24 September 2026 | 565.70 (3.18%) | 541.10 | 541.10 - 571.90 | 1.9526 times | Wed 23 September 2026 | 548.25 (2.76%) | 533.55 | 533.00 - 550.50 | 1.2055 times | Tue 22 September 2026 | 533.55 (-0.93%) | 542.00 | 531.00 - 543.00 | 0.5912 times | Mon 21 September 2026 | 538.55 (-2.54%) | 554.00 | 535.45 - 558.35 | 0.6796 times | Fri 18 September 2026 | 552.60 (2.03%) | 543.20 | 542.40 - 554.80 | 1.1821 times | Thu 17 September 2026 | 541.60 (-1.18%) | 547.90 | 540.00 - 554.95 | 1.5574 times | Wed 16 September 2026 | 548.05 (-0.46%) | 553.00 | 532.60 - 561.90 | 1.8489 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 529.65 and 546
| Weekly Target 1 | 526.23 |
| Weekly Target 2 | 533.07 |
| Weekly Target 3 | 542.58333333333 |
| Weekly Target 4 | 549.42 |
| Weekly Target 5 | 558.93 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 539.90 (-1.67%) | 550.25 | 535.75 - 552.10 | 0.3438 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.7942 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.1864 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.1609 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8508 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1636 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.4315 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.3335 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.2431 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4921 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3972 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 497.38 and 573.53
| Monthly Target 1 | 483.2 |
| Monthly Target 2 | 511.55 |
| Monthly Target 3 | 559.35 |
| Monthly Target 4 | 587.7 |
| Monthly Target 5 | 635.5 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9127 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2099 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.7882 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6391 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.0742 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4377 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.4992 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.442 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6343 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3626 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.8498 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 548.74 |
| 12 day DMA | 546.41 |
| 20 day DMA | 555.62 |
| 35 day DMA | 551.09 |
| 50 day DMA | 545.39 |
| 100 day DMA | 526.85 |
| 150 day DMA | 474.64 |
| 200 day DMA | 437.56 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.95 | 547.47 | 548.48 |
| 12 day EMA | 548.35 | 549.89 | 550.7 |
| 20 day EMA | 549.59 | 550.61 | 551.15 |
| 35 day EMA | 548 | 548.48 | 548.66 |
| 50 day EMA | 544.77 | 544.97 | 544.95 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.74 | 550.41 | 548.03 |
| 12 day SMA | 546.41 | 549.34 | 551.37 |
| 20 day SMA | 555.62 | 556.48 | 556.99 |
| 35 day SMA | 551.09 | 551.88 | 552.03 |
| 50 day SMA | 545.39 | 545.2 | 544.91 |
| 100 day SMA | 526.85 | 525.8 | 524.82 |
| 150 day SMA | 474.64 | 473.47 | 472.35 |
| 200 day SMA | 437.56 | 436.5 | 435.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.