Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 374.05 and 399.4
| Daily Target 1 | 369.58 |
| Daily Target 2 | 378.52 |
| Daily Target 3 | 394.93333333333 |
| Daily Target 4 | 403.87 |
| Daily Target 5 | 420.28 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 387.45 (-5.53%) | 407.10 | 386.00 - 411.35 | 1.5844 times | Tue 29 September 2026 | 410.15 (-0.87%) | 411.00 | 390.55 - 413.50 | 1.9713 times | Mon 28 September 2026 | 413.75 (-0.83%) | 412.80 | 410.00 - 416.30 | 0.471 times | Fri 25 September 2026 | 417.20 (0.71%) | 415.90 | 414.00 - 421.50 | 1.2059 times | Thu 24 September 2026 | 414.25 (-2.63%) | 422.00 | 413.20 - 422.05 | 0.5364 times | Wed 23 September 2026 | 425.45 (1.44%) | 420.95 | 417.00 - 427.70 | 1.7369 times | Tue 22 September 2026 | 419.40 (-1.92%) | 427.70 | 417.10 - 427.70 | 0.4785 times | Mon 21 September 2026 | 427.60 (-0.12%) | 425.95 | 421.10 - 435.00 | 0.6228 times | Fri 18 September 2026 | 428.10 (0.72%) | 429.00 | 422.00 - 433.35 | 0.6301 times | Thu 17 September 2026 | 425.05 (2.09%) | 419.70 | 413.75 - 428.80 | 0.7627 times | Wed 16 September 2026 | 416.35 (-2.84%) | 426.00 | 414.95 - 429.50 | 1.1903 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 371.58 and 401.88
| Weekly Target 1 | 366.28 |
| Weekly Target 2 | 376.87 |
| Weekly Target 3 | 396.58333333333 |
| Weekly Target 4 | 407.17 |
| Weekly Target 5 | 426.88 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 387.45 (-7.13%) | 412.80 | 386.00 - 416.30 | 0.8446 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.9608 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7603 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.2423 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.7623 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.8215 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.6714 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 1.1207 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.8578 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.9581 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 4.4313 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 348.23 and 425.23
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 361.3 |
| Monthly Target 3 | 412.15 |
| Monthly Target 4 | 438.3 |
| Monthly Target 5 | 489.15 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.7536 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.7865 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5003 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7813 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1118 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8504 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7161 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6451 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.117 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7381 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0851 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 408.56 |
| 12 day DMA | 417.77 |
| 20 day DMA | 430.04 |
| 35 day DMA | 436.19 |
| 50 day DMA | 442.6 |
| 100 day DMA | 452.17 |
| 150 day DMA | 446.34 |
| 200 day DMA | 455.52 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.12 | 415.46 | 418.11 |
| 12 day EMA | 417.35 | 422.78 | 425.08 |
| 20 day EMA | 424.93 | 428.87 | 430.84 |
| 35 day EMA | 434.02 | 436.76 | 438.33 |
| 50 day EMA | 441.43 | 443.63 | 445 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.56 | 416.16 | 418.01 |
| 12 day SMA | 417.77 | 422.69 | 426.3 |
| 20 day SMA | 430.04 | 433.6 | 435.72 |
| 35 day SMA | 436.19 | 437.9 | 439.33 |
| 50 day SMA | 442.6 | 444.27 | 445.56 |
| 100 day SMA | 452.17 | 452.89 | 453.37 |
| 150 day SMA | 446.34 | 446.88 | 447.34 |
| 200 day SMA | 455.52 | 456 | 456.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.