Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 440.08 and 449.33
| Daily Target 1 | 438.13 |
| Daily Target 2 | 442.02 |
| Daily Target 3 | 447.38333333333 |
| Daily Target 4 | 451.27 |
| Daily Target 5 | 456.63 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.90 (-0.72%) | 449.85 | 443.50 - 452.75 | 0.3706 times | Mon 03 August 2026 | 449.15 (-0.19%) | 453.45 | 445.55 - 456.70 | 0.5785 times | Fri 31 July 2026 | 450.00 (0.69%) | 450.75 | 442.00 - 452.05 | 0.6081 times | Thu 30 July 2026 | 446.90 (-0.45%) | 448.90 | 442.00 - 455.90 | 0.567 times | Wed 29 July 2026 | 448.90 (-1.56%) | 458.20 | 446.00 - 458.25 | 0.646 times | Tue 28 July 2026 | 456.00 (-1.66%) | 463.10 | 448.05 - 466.00 | 1.0836 times | Mon 27 July 2026 | 463.70 (0.23%) | 462.95 | 461.70 - 472.20 | 0.4575 times | Fri 24 July 2026 | 462.65 (-3.17%) | 476.00 | 460.10 - 476.00 | 1.061 times | Thu 23 July 2026 | 477.80 (0.6%) | 465.25 | 463.00 - 479.60 | 1.149 times | Wed 22 July 2026 | 474.95 (0.83%) | 470.00 | 468.15 - 481.20 | 3.4787 times | Tue 21 July 2026 | 471.05 (-0.78%) | 476.00 | 453.85 - 486.00 | 8.9028 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 438.1 and 451.3
| Weekly Target 1 | 435.5 |
| Weekly Target 2 | 440.7 |
| Weekly Target 3 | 448.7 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 461.9 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.90 (-0.91%) | 453.45 | 443.50 - 456.70 | 0.1979 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.7011 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.2425 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.745 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.1318 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.0182 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.777 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.0626 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5324 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.5914 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.5388 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 438.1 and 451.3
| Monthly Target 1 | 435.5 |
| Monthly Target 2 | 440.7 |
| Monthly Target 3 | 448.7 |
| Monthly Target 4 | 453.9 |
| Monthly Target 5 | 461.9 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.90 (-0.91%) | 453.45 | 443.50 - 456.70 | 0.048 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5642 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8146 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2018 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8866 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7466 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6726 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1646 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7696 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1314 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6627 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 448.17 |
| 12 day DMA | 460.15 |
| 20 day DMA | 463.58 |
| 35 day DMA | 467.49 |
| 50 day DMA | 466.28 |
| 100 day DMA | 450.04 |
| 150 day DMA | 456.96 |
| 200 day DMA | 469.26 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.91 | 451.92 | 453.31 |
| 12 day EMA | 456.45 | 458.37 | 460.04 |
| 20 day EMA | 460.18 | 461.68 | 463 |
| 35 day EMA | 461.8 | 462.74 | 463.54 |
| 50 day EMA | 462.02 | 462.68 | 463.23 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.17 | 450.19 | 453.1 |
| 12 day SMA | 460.15 | 461.83 | 463.5 |
| 20 day SMA | 463.58 | 464.61 | 465.56 |
| 35 day SMA | 467.49 | 467.94 | 467.97 |
| 50 day SMA | 466.28 | 466.38 | 466.26 |
| 100 day SMA | 450.04 | 449.86 | 449.64 |
| 150 day SMA | 456.96 | 457.42 | 457.78 |
| 200 day SMA | 469.26 | 469.55 | 469.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.