Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 32.85 and 34.95
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.7 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.90 (-4.64%) | 36.00 | 33.90 - 36.00 | 0.4854 times | Mon 11 May 2026 | 35.55 (-4.31%) | 38.80 | 35.40 - 38.80 | 0.7767 times | Fri 08 May 2026 | 37.15 (4.94%) | 37.15 | 35.80 - 37.15 | 0.4854 times | Thu 07 May 2026 | 35.40 (4.89%) | 33.75 | 33.75 - 35.40 | 0.2913 times | Wed 06 May 2026 | 33.75 (0%) | 34.00 | 33.75 - 34.00 | 0.9709 times | Tue 05 May 2026 | 33.75 (-1.03%) | 34.10 | 33.55 - 34.10 | 1.068 times | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.1942 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.7767 times | Fri 05 September 2025 | 50.00 (1.21%) | 49.00 | 48.00 - 50.95 | 1.2621 times | Thu 04 September 2025 | 49.40 (-5%) | 51.75 | 49.40 - 51.75 | 3.6893 times | Wed 03 September 2025 | 52.00 (-1.33%) | 50.70 | 50.30 - 52.00 | 2.4272 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 31.45 and 36.35
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.90 (-8.75%) | 38.80 | 33.90 - 38.80 | 0.2826 times | Fri 08 May 2026 | 37.15 (-25.7%) | 35.80 | 33.55 - 37.15 | 0.6739 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1739 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.8913 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.4565 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 1.9783 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.4783 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 0.9565 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.6739 times | Fri 25 July 2025 | 57.90 (-0.17%) | 58.00 | 55.25 - 58.35 | 0.4348 times | Fri 18 July 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 61.95 | 0.7609 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 31.1 and 36.35
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.90 (-32.2%) | 35.80 | 33.55 - 38.80 | 0.3022 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6525 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5934 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.5659 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3805 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1923 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3777 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3668 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.0234 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.5453 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.7967 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 41.48 |
| 20 day DMA | 46.45 |
| 35 day DMA | 50.86 |
| 50 day DMA | 53.4 |
| 100 day DMA | 55.78 |
| 150 day DMA | 61.09 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.85 | 37.5 |
| 12 day EMA | 40.25 | 41.41 | 42.47 |
| 20 day EMA | 44.07 | 45.14 | 46.15 |
| 35 day EMA | 48.64 | 49.51 | 50.33 |
| 50 day EMA | 52.47 | 53.23 | 53.95 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.12 | 34.83 |
| 12 day SMA | 41.48 | 43.07 | 44.5 |
| 20 day SMA | 46.45 | 47.46 | 48.26 |
| 35 day SMA | 50.86 | 51.54 | 52.19 |
| 50 day SMA | 53.4 | 53.97 | 54.58 |
| 100 day SMA | 55.78 | 55.98 | 56.19 |
| 150 day SMA | 61.09 | 61.48 | 61.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.