Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 590.3 and 601.65
| Daily Target 1 | 581.82 |
| Daily Target 2 | 587.43 |
| Daily Target 3 | 593.16666666667 |
| Daily Target 4 | 598.78 |
| Daily Target 5 | 604.52 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 593.05 (0.14%) | 592.25 | 587.55 - 598.90 | 0.5007 times | Tue 12 May 2026 | 592.25 (-5.41%) | 627.00 | 588.35 - 627.00 | 1.2571 times | Mon 11 May 2026 | 626.10 (-1.2%) | 632.00 | 622.25 - 638.40 | 0.8952 times | Fri 08 May 2026 | 633.70 (-1.95%) | 643.05 | 632.00 - 652.00 | 0.6694 times | Thu 07 May 2026 | 646.30 (1.41%) | 641.90 | 632.10 - 649.00 | 1.4567 times | Wed 06 May 2026 | 637.30 (1.25%) | 636.95 | 624.20 - 639.90 | 1.3664 times | Tue 05 May 2026 | 629.45 (-0.25%) | 630.05 | 622.20 - 635.00 | 0.9379 times | Mon 04 May 2026 | 631.00 (2.11%) | 624.10 | 620.70 - 635.00 | 1.5806 times | Thu 30 April 2026 | 617.95 (-0.99%) | 624.05 | 613.90 - 625.95 | 0.7876 times | Wed 29 April 2026 | 624.10 (-1.05%) | 630.75 | 621.10 - 631.95 | 0.5486 times | Tue 28 April 2026 | 630.75 (-0.17%) | 633.00 | 622.50 - 635.00 | 1.1283 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 564.88 and 615.73
| Weekly Target 1 | 555.48 |
| Weekly Target 2 | 574.27 |
| Weekly Target 3 | 606.33333333333 |
| Weekly Target 4 | 625.12 |
| Weekly Target 5 | 657.18 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 593.05 (-6.41%) | 632.00 | 587.55 - 638.40 | 0.0606 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.1373 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.1279 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.1204 times | Fri 17 April 2026 | 600.75 (0.73%) | 580.00 | 572.20 - 614.00 | 0.2377 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 5.6775 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.1073 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.1579 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.1577 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 3.2157 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.0748 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 558.08 and 622.53
| Monthly Target 1 | 546.42 |
| Monthly Target 2 | 569.73 |
| Monthly Target 3 | 610.86666666667 |
| Monthly Target 4 | 634.18 |
| Monthly Target 5 | 675.32 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 593.05 (-4.03%) | 624.10 | 587.55 - 652.00 | 0.143 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 4.4824 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.6547 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4967 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2352 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3739 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.3497 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3907 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4808 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3929 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.3009 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 618.28 |
| 12 day DMA | 624.48 |
| 20 day DMA | 614.89 |
| 35 day DMA | 582.76 |
| 50 day DMA | 565.95 |
| 100 day DMA | 568.98 |
| 150 day DMA | 582.54 |
| 200 day DMA | 592.41 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.04 | 618.54 | 631.69 |
| 12 day EMA | 614.91 | 618.88 | 623.72 |
| 20 day EMA | 607.85 | 609.41 | 611.22 |
| 35 day EMA | 591.1 | 590.98 | 590.9 |
| 50 day EMA | 569.92 | 568.98 | 568.03 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.28 | 627.13 | 634.57 |
| 12 day SMA | 624.48 | 625.16 | 625.79 |
| 20 day SMA | 614.89 | 614.59 | 614.8 |
| 35 day SMA | 582.76 | 581.49 | 579.81 |
| 50 day SMA | 565.95 | 564.73 | 564.01 |
| 100 day SMA | 568.98 | 569 | 568.93 |
| 150 day SMA | 582.54 | 582.94 | 583.33 |
| 200 day SMA | 592.41 | 592.8 | 593.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.