Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 600.1 and 615.8
| Daily Target 1 | 596.9 |
| Daily Target 2 | 603.3 |
| Daily Target 3 | 612.6 |
| Daily Target 4 | 619 |
| Daily Target 5 | 628.3 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 609.70 (-0.98%) | 612.95 | 606.20 - 621.90 | 0.103 times | Mon 28 September 2026 | 615.75 (0.28%) | 616.95 | 600.00 - 629.60 | 0.2482 times | Fri 25 September 2026 | 614.05 (-1.4%) | 628.80 | 609.10 - 632.95 | 0.1273 times | Thu 24 September 2026 | 622.75 (-1.78%) | 630.00 | 618.55 - 637.90 | 0.2225 times | Wed 23 September 2026 | 634.05 (7.79%) | 625.00 | 606.05 - 668.80 | 8.7721 times | Tue 22 September 2026 | 588.20 (2.4%) | 574.40 | 569.10 - 592.00 | 0.0937 times | Mon 21 September 2026 | 574.40 (4.42%) | 554.00 | 550.50 - 594.00 | 0.0932 times | Fri 18 September 2026 | 550.10 (-0.61%) | 553.45 | 540.35 - 562.80 | 0.1564 times | Thu 17 September 2026 | 553.45 (0.77%) | 550.00 | 548.05 - 560.15 | 0.0435 times | Wed 16 September 2026 | 549.20 (-2.65%) | 564.15 | 546.05 - 564.20 | 0.1401 times | Tue 15 September 2026 | 564.15 (-5.67%) | 581.00 | 554.10 - 586.10 | 0.3071 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 590.05 and 619.65
| Weekly Target 1 | 583.5 |
| Weekly Target 2 | 596.6 |
| Weekly Target 3 | 613.1 |
| Weekly Target 4 | 626.2 |
| Weekly Target 5 | 642.7 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 609.70 (-0.71%) | 616.95 | 600.00 - 629.60 | 0.1462 times | Fri 25 September 2026 | 614.05 (11.63%) | 554.00 | 550.50 - 668.80 | 3.8754 times | Fri 18 September 2026 | 550.10 (-8.02%) | 581.00 | 540.35 - 586.10 | 0.2694 times | Fri 11 September 2026 | 598.05 (-6.92%) | 643.70 | 585.15 - 653.55 | 0.1315 times | Fri 04 September 2026 | 642.50 (-2.86%) | 660.05 | 635.55 - 670.30 | 0.1343 times | Fri 28 August 2026 | 661.40 (-0.84%) | 677.00 | 646.00 - 707.85 | 0.3609 times | Fri 21 August 2026 | 667.00 (1.74%) | 655.00 | 651.10 - 679.60 | 0.2165 times | Fri 14 August 2026 | 655.60 (0.75%) | 650.75 | 635.00 - 684.75 | 0.9679 times | Fri 07 August 2026 | 650.75 (9.82%) | 595.90 | 590.70 - 693.80 | 3.8594 times | Fri 31 July 2026 | 592.55 (-2.67%) | 608.80 | 590.00 - 612.00 | 0.0385 times | Fri 24 July 2026 | 608.80 (1.08%) | 605.30 | 579.55 - 637.90 | 0.1276 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 510.05 and 640
| Monthly Target 1 | 476.83 |
| Monthly Target 2 | 543.27 |
| Monthly Target 3 | 606.78333333333 |
| Monthly Target 4 | 673.22 |
| Monthly Target 5 | 736.73 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 609.70 (-8.39%) | 670.30 | 540.35 - 670.30 | 1.8464 times | Mon 31 August 2026 | 665.55 (12.32%) | 595.90 | 590.70 - 707.85 | 2.2228 times | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.1433 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.0512 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.4056 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 2.355 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 1.3948 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.2609 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1235 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.1965 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.1837 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 619.26 |
| 12 day DMA | 589.49 |
| 20 day DMA | 606.63 |
| 35 day DMA | 631.62 |
| 50 day DMA | 623.79 |
| 100 day DMA | 611.89 |
| 150 day DMA | 594.99 |
| 200 day DMA | 590 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.95 | 610.07 | 607.23 |
| 12 day EMA | 605.33 | 604.53 | 602.49 |
| 20 day EMA | 609.31 | 609.27 | 608.59 |
| 35 day EMA | 612.06 | 612.2 | 611.99 |
| 50 day EMA | 621.54 | 622.02 | 622.28 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.26 | 614.96 | 606.69 |
| 12 day SMA | 589.49 | 588.43 | 587.56 |
| 20 day SMA | 606.63 | 609.42 | 611.7 |
| 35 day SMA | 631.62 | 633.03 | 634.03 |
| 50 day SMA | 623.79 | 623.55 | 623.28 |
| 100 day SMA | 611.89 | 612.25 | 612.47 |
| 150 day SMA | 594.99 | 594.66 | 594.24 |
| 200 day SMA | 590 | 589.94 | 589.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.