Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 588.65 and 594.4
| Daily Target 1 | 587.35 |
| Daily Target 2 | 589.95 |
| Daily Target 3 | 593.1 |
| Daily Target 4 | 595.7 |
| Daily Target 5 | 598.85 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.55 (-0.32%) | 594.45 | 590.50 - 596.25 | 0.2877 times | Thu 30 July 2026 | 594.45 (-0.84%) | 598.55 | 590.00 - 599.20 | 0.4389 times | Wed 29 July 2026 | 599.50 (1.1%) | 593.60 | 593.50 - 603.90 | 0.5862 times | Tue 28 July 2026 | 593.00 (-1.12%) | 595.80 | 590.20 - 601.10 | 0.3847 times | Mon 27 July 2026 | 599.70 (-1.49%) | 608.80 | 595.05 - 612.00 | 0.6186 times | Fri 24 July 2026 | 608.80 (3%) | 592.20 | 587.30 - 637.90 | 4.2275 times | Thu 23 July 2026 | 591.05 (-1.49%) | 599.10 | 586.65 - 600.00 | 0.4039 times | Wed 22 July 2026 | 600.00 (1.79%) | 591.80 | 579.55 - 601.90 | 1.8364 times | Tue 21 July 2026 | 589.45 (-1.38%) | 597.55 | 586.35 - 604.00 | 0.8397 times | Mon 20 July 2026 | 597.70 (-0.76%) | 605.30 | 595.00 - 605.70 | 0.3764 times | Fri 17 July 2026 | 602.30 (0.52%) | 596.30 | 596.00 - 605.50 | 0.5762 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 580.28 and 602.28
| Weekly Target 1 | 576.18 |
| Weekly Target 2 | 584.37 |
| Weekly Target 3 | 598.18333333333 |
| Weekly Target 4 | 606.37 |
| Weekly Target 5 | 620.18 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.55 (-2.67%) | 608.80 | 590.00 - 612.00 | 0.1285 times | Fri 24 July 2026 | 608.80 (1.08%) | 605.30 | 579.55 - 637.90 | 0.4264 times | Fri 17 July 2026 | 602.30 (-1.67%) | 610.05 | 596.00 - 621.00 | 0.2152 times | Fri 10 July 2026 | 612.50 (0.37%) | 610.00 | 595.15 - 618.00 | 0.2405 times | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.2314 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.2374 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 7.8208 times | Fri 12 June 2026 | 573.90 (-1.83%) | 575.00 | 557.50 - 587.65 | 0.1625 times | Fri 05 June 2026 | 584.60 (-1.6%) | 599.00 | 572.80 - 601.95 | 0.3057 times | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.2314 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 2.3806 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 556.88 and 615.23
| Monthly Target 1 | 544.98 |
| Monthly Target 2 | 568.77 |
| Monthly Target 3 | 603.33333333333 |
| Monthly Target 4 | 627.12 |
| Monthly Target 5 | 661.68 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.2267 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.6634 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.6418 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 3.7264 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.207 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4129 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1955 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3109 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2907 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3248 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.3997 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 595.84 |
| 12 day DMA | 597.31 |
| 20 day DMA | 601.72 |
| 35 day DMA | 602.1 |
| 50 day DMA | 599.11 |
| 100 day DMA | 585.8 |
| 150 day DMA | 578.82 |
| 200 day DMA | 585.69 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.54 | 597.04 | 598.33 |
| 12 day EMA | 597.92 | 598.9 | 599.71 |
| 20 day EMA | 599.31 | 600.02 | 600.61 |
| 35 day EMA | 599.09 | 599.47 | 599.77 |
| 50 day EMA | 598.3 | 598.53 | 598.7 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.84 | 599.09 | 598.41 |
| 12 day SMA | 597.31 | 598.34 | 599.62 |
| 20 day SMA | 601.72 | 602.6 | 602.75 |
| 35 day SMA | 602.1 | 601.23 | 600.65 |
| 50 day SMA | 599.11 | 599.31 | 599.21 |
| 100 day SMA | 585.8 | 584.97 | 584.19 |
| 150 day SMA | 578.82 | 578.89 | 578.94 |
| 200 day SMA | 585.69 | 585.72 | 585.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.