AryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AryamanFinancial

Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 604.2 and 625.8

Daily Target 1598.93
Daily Target 2609.47
Daily Target 3620.53333333333
Daily Target 4631.07
Daily Target 5642.13

Daily price and volume Aryaman Financial

Date Closing Open Range Volume
Tue 29 September 2026 620.00 (-0.8%) 625.00 610.00 - 631.60 0.1623 times
Mon 28 September 2026 625.00 (2.46%) 630.00 605.00 - 630.00 9.3555 times
Fri 25 September 2026 610.00 (-0.81%) 633.00 610.00 - 633.00 0.0061 times
Thu 24 September 2026 615.00 (0.65%) 611.05 610.00 - 615.00 0.2716 times
Wed 23 September 2026 611.05 (-3.61%) 633.75 611.05 - 633.75 0.0012 times
Tue 22 September 2026 633.95 (1.46%) 624.90 624.90 - 633.95 0.0064 times
Mon 21 September 2026 624.85 (-0.7%) 610.60 600.60 - 624.90 0.0905 times
Fri 18 September 2026 629.25 (3.16%) 634.00 625.00 - 634.00 0.0424 times
Thu 17 September 2026 610.00 (0%) 610.00 610.00 - 610.00 0.0117 times
Wed 16 September 2026 610.00 (-3.48%) 610.00 610.00 - 634.00 0.0522 times
Tue 15 September 2026 632.00 (-0.47%) 632.00 632.00 - 632.00 0.0015 times

Daily chart AryamanFinancial

Weekly price and charts AryamanFinancial

Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 599.2 and 625.8

Weekly Target 1592.27
Weekly Target 2606.13
Weekly Target 3618.86666666667
Weekly Target 4632.73
Weekly Target 5645.47

Weekly price and volumes for Aryaman Financial

Date Closing Open Range Volume
Tue 29 September 2026 620.00 (1.64%) 630.00 605.00 - 631.60 5.828 times
Fri 25 September 2026 610.00 (-3.06%) 610.60 600.60 - 633.95 0.2302 times
Fri 18 September 2026 629.25 (-0.91%) 632.00 610.00 - 634.00 0.066 times
Fri 11 September 2026 635.00 (2.39%) 620.20 610.00 - 639.00 0.1203 times
Fri 04 September 2026 620.20 (-3.74%) 648.00 605.00 - 649.95 0.1956 times
Fri 28 August 2026 644.30 (5.62%) 613.05 595.00 - 674.95 0.4226 times
Fri 21 August 2026 610.00 (0%) 582.85 570.00 - 610.00 0.1374 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AryamanFinancial

Monthly price and charts AryamanFinancial

Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 590.6 and 630

Monthly Target 1580.8
Monthly Target 2600.4
Monthly Target 3620.2
Monthly Target 4639.8
Monthly Target 5659.6

Monthly price and volumes Aryaman Financial

Date Closing Open Range Volume
Tue 29 September 2026 620.00 (-4.61%) 635.00 600.60 - 640.00 1.8333 times
Mon 31 August 2026 649.95 (0%) 582.85 570.00 - 674.95 0.1667 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AryamanFinancial

DMA SMA EMA moving averages of Aryaman Financial ARYAMAN

DMA (daily moving average) of Aryaman Financial ARYAMAN

DMA period DMA value
5 day DMA 616.21
12 day DMA 621.34
20 day DMA 624.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aryaman Financial ARYAMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA619.45619.17616.26
12 day EMA620.53620.63619.84
20 day EMA620.14620.16619.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aryaman Financial ARYAMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA616.21619618.97
12 day SMA621.34621.76621.48
20 day SMA624.17625.67626.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme