Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 873.9 and 892.5
| Daily Target 1 | 860.62 |
| Daily Target 2 | 868.58 |
| Daily Target 3 | 879.21666666667 |
| Daily Target 4 | 887.18 |
| Daily Target 5 | 897.82 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 876.55 (0.83%) | 872.15 | 871.25 - 889.85 | 1.7796 times | Thu 30 July 2026 | 869.30 (-1.08%) | 878.75 | 866.50 - 878.85 | 0.561 times | Wed 29 July 2026 | 878.75 (0.94%) | 873.10 | 862.50 - 880.20 | 1.4933 times | Tue 28 July 2026 | 870.60 (-0.86%) | 880.10 | 865.20 - 882.95 | 0.7332 times | Mon 27 July 2026 | 878.15 (-1.14%) | 899.00 | 872.75 - 899.00 | 1.831 times | Fri 24 July 2026 | 888.30 (1.82%) | 874.05 | 863.95 - 892.00 | 0.6694 times | Thu 23 July 2026 | 872.45 (-1.58%) | 879.00 | 866.60 - 886.25 | 0.9528 times | Wed 22 July 2026 | 886.50 (-0.82%) | 893.80 | 885.00 - 897.90 | 0.3338 times | Tue 21 July 2026 | 893.85 (0.45%) | 894.25 | 889.10 - 905.60 | 0.8076 times | Mon 20 July 2026 | 889.85 (0.98%) | 882.10 | 866.60 - 895.70 | 0.8383 times | Fri 17 July 2026 | 881.20 (-1.86%) | 891.20 | 876.00 - 904.60 | 1.3942 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 851.28 and 887.78
| Weekly Target 1 | 842.85 |
| Weekly Target 2 | 859.7 |
| Weekly Target 3 | 879.35 |
| Weekly Target 4 | 896.2 |
| Weekly Target 5 | 915.85 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.647 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.3642 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.9521 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.0953 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.2458 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8723 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4492 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3295 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6447 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.3999 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.6441 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 863.58 and 953.08
| Monthly Target 1 | 799.58 |
| Monthly Target 2 | 838.07 |
| Monthly Target 3 | 889.08333333333 |
| Monthly Target 4 | 927.57 |
| Monthly Target 5 | 978.58 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5045 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5772 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6269 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5988 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.2504 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2812 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4383 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0535 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.7709 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8984 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.5012 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 874.67 |
| 12 day DMA | 881.95 |
| 20 day DMA | 888.68 |
| 35 day DMA | 880.56 |
| 50 day DMA | 881.64 |
| 100 day DMA | 859.29 |
| 150 day DMA | 893.36 |
| 200 day DMA | 913.54 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.1 | 875.87 | 879.15 |
| 12 day EMA | 880.91 | 881.7 | 883.95 |
| 20 day EMA | 882.12 | 882.71 | 884.12 |
| 35 day EMA | 880.82 | 881.07 | 881.76 |
| 50 day EMA | 876.07 | 876.05 | 876.33 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.67 | 877.02 | 877.65 |
| 12 day SMA | 881.95 | 885.36 | 889.85 |
| 20 day SMA | 888.68 | 888.54 | 889.52 |
| 35 day SMA | 880.56 | 880.1 | 880.21 |
| 50 day SMA | 881.64 | 880.69 | 880.06 |
| 100 day SMA | 859.29 | 859.13 | 858.94 |
| 150 day SMA | 893.36 | 894.24 | 894.99 |
| 200 day SMA | 913.54 | 913.49 | 913.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.