Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 957.48 and 976.08
| Daily Target 1 | 944.62 |
| Daily Target 2 | 951.73 |
| Daily Target 3 | 963.21666666667 |
| Daily Target 4 | 970.33 |
| Daily Target 5 | 981.82 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 958.85 (0.09%) | 956.10 | 956.10 - 974.70 | 0.6766 times | Tue 29 September 2026 | 957.95 (2.61%) | 934.00 | 923.00 - 980.00 | 2.2778 times | Mon 28 September 2026 | 933.55 (-2.75%) | 953.00 | 931.20 - 959.65 | 0.9094 times | Fri 25 September 2026 | 959.95 (-0.56%) | 969.95 | 952.40 - 975.50 | 0.602 times | Thu 24 September 2026 | 965.40 (-0.61%) | 965.00 | 960.00 - 994.90 | 1.4421 times | Wed 23 September 2026 | 971.30 (0.64%) | 962.00 | 957.25 - 985.15 | 2.0849 times | Tue 22 September 2026 | 965.15 (1.57%) | 958.00 | 950.00 - 974.70 | 0.5703 times | Mon 21 September 2026 | 950.25 (-1.12%) | 958.00 | 950.00 - 961.45 | 0.3057 times | Fri 18 September 2026 | 961.05 (1.09%) | 950.70 | 950.70 - 968.00 | 0.7819 times | Thu 17 September 2026 | 950.70 (-0.12%) | 952.00 | 950.00 - 959.20 | 0.3494 times | Wed 16 September 2026 | 951.80 (-0.73%) | 953.95 | 920.00 - 957.00 | 1.175 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 940.93 and 997.93
| Weekly Target 1 | 896.95 |
| Weekly Target 2 | 927.9 |
| Weekly Target 3 | 953.95 |
| Weekly Target 4 | 984.9 |
| Weekly Target 5 | 1010.95 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 958.85 (-0.11%) | 953.00 | 923.00 - 980.00 | 0.5537 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.7172 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.5375 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 0.9591 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.9118 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6284 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.7389 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1147 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.3624 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4764 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2682 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 939.43 and 1014.43
| Monthly Target 1 | 882.95 |
| Monthly Target 2 | 920.9 |
| Monthly Target 3 | 957.95 |
| Monthly Target 4 | 995.9 |
| Monthly Target 5 | 1032.95 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.7421 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.2651 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5501 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6293 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6835 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6529 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.544 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3066 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4779 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.1487 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.9309 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 955.14 |
| 12 day DMA | 957.06 |
| 20 day DMA | 959.75 |
| 35 day DMA | 953.47 |
| 50 day DMA | 934.62 |
| 100 day DMA | 903.62 |
| 150 day DMA | 886.37 |
| 200 day DMA | 908.44 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.02 | 954.61 | 952.94 |
| 12 day EMA | 957.39 | 957.13 | 956.98 |
| 20 day EMA | 955.67 | 955.33 | 955.05 |
| 35 day EMA | 945.01 | 944.2 | 943.39 |
| 50 day EMA | 933.48 | 932.45 | 931.41 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.14 | 957.63 | 959.07 |
| 12 day SMA | 957.06 | 959.31 | 960.83 |
| 20 day SMA | 959.75 | 959.37 | 959.07 |
| 35 day SMA | 953.47 | 951.83 | 950.26 |
| 50 day SMA | 934.62 | 933.32 | 931.96 |
| 100 day SMA | 903.62 | 902.39 | 901.26 |
| 150 day SMA | 886.37 | 886.2 | 886.15 |
| 200 day SMA | 908.44 | 908.67 | 909.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.