Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 201.44 and 214.82
| Daily Target 1 | 190.84 |
| Daily Target 2 | 198.66 |
| Daily Target 3 | 204.22333333333 |
| Daily Target 4 | 212.04 |
| Daily Target 5 | 217.6 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.47 (2.85%) | 196.89 | 196.41 - 209.79 | 0.3363 times | Wed 01 April 2026 | 200.75 (7.67%) | 194.00 | 187.59 - 201.90 | 0.5039 times | Mon 30 March 2026 | 186.45 (-4.42%) | 195.10 | 184.71 - 195.10 | 0.7169 times | Fri 27 March 2026 | 195.07 (-2.76%) | 196.00 | 193.70 - 201.75 | 1.624 times | Wed 25 March 2026 | 200.60 (1.25%) | 204.58 | 200.00 - 206.00 | 0.7838 times | Tue 24 March 2026 | 198.13 (-1.05%) | 200.65 | 194.00 - 203.75 | 0.7495 times | Mon 23 March 2026 | 200.23 (-3.23%) | 204.11 | 195.00 - 207.89 | 1.3765 times | Fri 20 March 2026 | 206.92 (3.74%) | 201.99 | 201.99 - 212.78 | 1.4732 times | Thu 19 March 2026 | 199.46 (1.09%) | 199.89 | 192.31 - 201.53 | 1.1282 times | Wed 18 March 2026 | 197.30 (3.43%) | 193.69 | 190.55 - 198.26 | 1.3078 times | Tue 17 March 2026 | 190.75 (1.85%) | 189.46 | 185.11 - 193.00 | 1.3086 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 195.59 and 220.67
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 190.86 |
| Weekly Target 3 | 200.32333333333 |
| Weekly Target 4 | 215.94 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.3932 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.1447 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.8645 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.5184 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.8801 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.5364 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2821 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 0.8982 times | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 1.0327 times | Fri 30 January 2026 | 223.95 (-4.92%) | 230.85 | 216.35 - 236.95 | 0.4497 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.5163 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 197.03 and 219.23
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 201.28333333333 |
| Monthly Target 4 | 214.98 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.47 (10.74%) | 194.00 | 187.59 - 209.79 | 0.0428 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3279 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5541 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4432 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.0202 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5264 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7777 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7937 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3273 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.1869 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.7186 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 197.87 |
| 12 day DMA | 197.45 |
| 20 day DMA | 201.49 |
| 35 day DMA | 210.96 |
| 50 day DMA | 215.78 |
| 100 day DMA | 237.51 |
| 150 day DMA | 253.29 |
| 200 day DMA | 277.17 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.77 | 196.42 | 194.25 |
| 12 day EMA | 199.68 | 198.45 | 198.03 |
| 20 day EMA | 202.57 | 202.16 | 202.31 |
| 35 day EMA | 208.69 | 208.82 | 209.3 |
| 50 day EMA | 215.94 | 216.33 | 216.97 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.87 | 196.2 | 196.1 |
| 12 day SMA | 197.45 | 195.48 | 194.48 |
| 20 day SMA | 201.49 | 202.16 | 203.35 |
| 35 day SMA | 210.96 | 211.66 | 212.38 |
| 50 day SMA | 215.78 | 216.34 | 217.15 |
| 100 day SMA | 237.51 | 238.16 | 238.94 |
| 150 day SMA | 253.29 | 253.97 | 254.74 |
| 200 day SMA | 277.17 | 277.6 | 278.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.