Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 385.5 and 404.3
| Daily Target 1 | 369.83 |
| Daily Target 2 | 382.37 |
| Daily Target 3 | 388.63333333333 |
| Daily Target 4 | 401.17 |
| Daily Target 5 | 407.43 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 2.138 times | Thu 14 August 2025 | 316.70 (0.43%) | 315.00 | 313.10 - 326.75 | 0.3013 times | Wed 13 August 2025 | 315.35 (-0.17%) | 317.00 | 310.35 - 317.00 | 0.65 times | Tue 12 August 2025 | 315.90 (0.38%) | 318.35 | 310.00 - 318.35 | 0.8192 times | Mon 11 August 2025 | 314.70 (4.53%) | 302.05 | 302.05 - 314.90 | 0.8714 times | Fri 08 August 2025 | 301.05 (4.99%) | 280.55 | 275.00 - 301.05 | 2.8566 times | Thu 07 August 2025 | 286.75 (-5%) | 286.75 | 286.75 - 301.85 | 0.9174 times | Wed 06 August 2025 | 301.85 (-4.99%) | 301.85 | 301.85 - 301.85 | 0.1883 times | Tue 05 August 2025 | 317.70 (-4.99%) | 326.10 | 317.70 - 331.50 | 1.0651 times | Mon 04 August 2025 | 334.40 (-5%) | 337.05 | 334.40 - 341.10 | 0.1928 times | Fri 01 August 2025 | 352.00 (-4.99%) | 352.00 | 352.00 - 367.20 | 1.409 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 348.48 and 441.33
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 363.95 |
| Weekly Target 4 | 425.85 |
| Weekly Target 5 | 456.8 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 2.2757 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 2.4852 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.857 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.4371 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.3138 times | Fri 11 July 2025 | 442.40 (1.55%) | 441.65 | 425.00 - 447.95 | 0.3828 times | Fri 04 July 2025 | 435.65 (-0.73%) | 441.00 | 425.00 - 452.00 | 0.194 times | Fri 27 June 2025 | 438.85 (5.58%) | 415.05 | 415.05 - 453.00 | 0.6687 times | Fri 20 June 2025 | 415.65 (-3.58%) | 428.95 | 409.20 - 454.75 | 0.6111 times | Fri 13 June 2025 | 431.10 (3.63%) | 430.80 | 411.05 - 448.00 | 0.7746 times | Fri 06 June 2025 | 416.00 (-1.4%) | 424.00 | 405.55 - 424.90 | 0.5079 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 385.5 and 404.3
| Monthly Target 1 | 369.83 |
| Monthly Target 2 | 382.37 |
| Monthly Target 3 | 388.63333333333 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 407.43 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.4377 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.8982 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 1.0626 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 1.1205 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.9595 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.7092 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 1.166 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.3371 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.3092 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 331.51 |
| 12 day DMA | 326.82 |
| 20 day DMA | 367.13 |
| 35 day DMA | 396.26 |
| 50 day DMA | 406.46 |
| 100 day DMA | 413.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.84 | 315.31 | 314.61 |
| 12 day EMA | 342.51 | 332.99 | 335.95 |
| 20 day EMA | 357.9 | 354.01 | 357.94 |
| 35 day EMA | 378.17 | 377.19 | 380.75 |
| 50 day EMA | 400.07 | 400.28 | 403.69 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.51 | 312.74 | 306.75 |
| 12 day SMA | 326.82 | 326.41 | 334.23 |
| 20 day SMA | 367.13 | 369.14 | 374.85 |
| 35 day SMA | 396.26 | 397.52 | 401 |
| 50 day SMA | 406.46 | 406.89 | 408.95 |
| 100 day SMA | 413.11 | 414 | 415.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.