Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 481.5 and 503.15
| Daily Target 1 | 476.13 |
| Daily Target 2 | 486.87 |
| Daily Target 3 | 497.78333333333 |
| Daily Target 4 | 508.52 |
| Daily Target 5 | 519.43 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (1.28%) | 508.70 | 487.05 - 508.70 | 0.5078 times | Tue 12 May 2026 | 491.30 (-7.09%) | 521.00 | 489.00 - 528.75 | 0.7977 times | Mon 11 May 2026 | 528.80 (-3.71%) | 548.45 | 525.20 - 548.60 | 0.7607 times | Fri 08 May 2026 | 549.15 (-1.34%) | 565.00 | 545.00 - 574.20 | 1.5919 times | Thu 07 May 2026 | 556.60 (6.18%) | 524.25 | 524.20 - 561.25 | 4.1115 times | Wed 06 May 2026 | 524.20 (1.88%) | 515.00 | 513.60 - 528.75 | 0.438 times | Tue 05 May 2026 | 514.55 (0.08%) | 519.95 | 510.65 - 528.90 | 0.3763 times | Mon 04 May 2026 | 514.15 (0.42%) | 519.70 | 511.50 - 524.75 | 0.4619 times | Thu 30 April 2026 | 512.00 (-1.65%) | 524.95 | 508.15 - 524.95 | 0.4157 times | Wed 29 April 2026 | 520.60 (-1.28%) | 529.95 | 519.00 - 538.00 | 0.5384 times | Tue 28 April 2026 | 527.35 (-0.93%) | 533.90 | 525.60 - 544.65 | 1.2891 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 461.55 and 523.1
| Weekly Target 1 | 449.53 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 511.08333333333 |
| Weekly Target 4 | 535.12 |
| Weekly Target 5 | 572.63 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (-9.39%) | 548.45 | 487.05 - 548.60 | 0.4918 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.6615 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.8237 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5564 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4231 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3705 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3331 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4589 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.4328 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.4482 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 0.5001 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 448.75 and 535.9
| Monthly Target 1 | 432.47 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 519.61666666667 |
| Monthly Target 4 | 552.18 |
| Monthly Target 5 | 606.77 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 497.60 (-2.81%) | 519.70 | 487.05 - 574.20 | 0.2813 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8329 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2574 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2319 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2666 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1761 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4167 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.02 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2752 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.242 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.8071 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 524.69 |
| 12 day DMA | 522.38 |
| 20 day DMA | 504.82 |
| 35 day DMA | 468.23 |
| 50 day DMA | 459.25 |
| 100 day DMA | 460.59 |
| 150 day DMA | 483.63 |
| 200 day DMA | 489.76 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.35 | 519.72 | 533.93 |
| 12 day EMA | 512.26 | 514.93 | 519.23 |
| 20 day EMA | 501.78 | 502.22 | 503.37 |
| 35 day EMA | 485.81 | 485.12 | 484.76 |
| 50 day EMA | 465.98 | 464.69 | 463.6 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.69 | 530.01 | 534.66 |
| 12 day SMA | 522.38 | 520.78 | 520.9 |
| 20 day SMA | 504.82 | 503.02 | 501.27 |
| 35 day SMA | 468.23 | 465.98 | 463.72 |
| 50 day SMA | 459.25 | 458.46 | 457.99 |
| 100 day SMA | 460.59 | 460.59 | 460.63 |
| 150 day SMA | 483.63 | 484.27 | 485.01 |
| 200 day SMA | 489.76 | 490.2 | 490.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.