Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 417.05 and 430.15
| Daily Target 1 | 413.77 |
| Daily Target 2 | 420.33 |
| Daily Target 3 | 426.86666666667 |
| Daily Target 4 | 433.43 |
| Daily Target 5 | 439.97 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 426.90 (-1.52%) | 430.50 | 420.30 - 433.40 | 0.8847 times | Wed 30 September 2026 | 433.50 (1.29%) | 430.00 | 430.00 - 439.85 | 0.6672 times | Tue 29 September 2026 | 428.00 (-0.28%) | 429.00 | 424.05 - 434.45 | 0.7985 times | Mon 28 September 2026 | 429.20 (-2.12%) | 438.50 | 427.95 - 438.50 | 0.698 times | Fri 25 September 2026 | 438.50 (-0.72%) | 441.95 | 430.20 - 445.00 | 1.6693 times | Thu 24 September 2026 | 441.70 (-2.28%) | 451.00 | 439.00 - 454.80 | 0.79 times | Wed 23 September 2026 | 452.00 (0.63%) | 449.15 | 446.10 - 456.55 | 1.3058 times | Tue 22 September 2026 | 449.15 (-0.28%) | 446.00 | 446.00 - 454.00 | 1.1543 times | Mon 21 September 2026 | 450.40 (0.16%) | 450.25 | 445.40 - 456.90 | 1.3017 times | Fri 18 September 2026 | 449.70 (0.86%) | 446.80 | 444.60 - 452.50 | 0.7305 times | Thu 17 September 2026 | 445.85 (0.29%) | 442.45 | 442.45 - 452.90 | 0.571 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 413.83 and 433.38
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 418.18 |
| Weekly Target 3 | 429.01666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 448.57 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 426.90 (-2.65%) | 438.50 | 420.30 - 439.85 | 0.4026 times | Fri 25 September 2026 | 438.50 (-2.49%) | 450.25 | 430.20 - 456.90 | 0.8217 times | Fri 18 September 2026 | 449.70 (-2.75%) | 463.95 | 431.05 - 469.00 | 0.5817 times | Fri 11 September 2026 | 462.40 (-2.4%) | 473.00 | 458.50 - 479.70 | 0.6281 times | Fri 04 September 2026 | 473.75 (-2.96%) | 487.50 | 463.55 - 495.70 | 1.2382 times | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 0.8696 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 1.7669 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 1.3366 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.9757 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 1.3788 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 3.7741 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 417.05 and 430.15
| Monthly Target 1 | 413.77 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 426.86666666667 |
| Monthly Target 4 | 433.43 |
| Monthly Target 5 | 439.97 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 426.90 (-1.52%) | 430.50 | 420.30 - 433.40 | 0.0174 times | Wed 30 September 2026 | 433.50 (-8.94%) | 476.00 | 424.05 - 488.00 | 0.4756 times | Mon 31 August 2026 | 476.05 (-4.83%) | 501.90 | 473.80 - 524.80 | 0.7905 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.472 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0626 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.3321 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.5424 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7857 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.7078 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.814 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5374 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 431.22 |
| 12 day DMA | 440.79 |
| 20 day DMA | 451.66 |
| 35 day DMA | 468.88 |
| 50 day DMA | 480.58 |
| 100 day DMA | 494.88 |
| 150 day DMA | 482.58 |
| 200 day DMA | 477.76 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.28 | 434.97 | 435.71 |
| 12 day EMA | 441.06 | 443.63 | 445.47 |
| 20 day EMA | 450.3 | 452.76 | 454.79 |
| 35 day EMA | 465.37 | 467.63 | 469.64 |
| 50 day EMA | 480.28 | 482.46 | 484.46 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.22 | 434.18 | 437.88 |
| 12 day SMA | 440.79 | 442.53 | 444.94 |
| 20 day SMA | 451.66 | 453.98 | 455.99 |
| 35 day SMA | 468.88 | 471.06 | 473.2 |
| 50 day SMA | 480.58 | 482.97 | 485.33 |
| 100 day SMA | 494.88 | 495.9 | 497.06 |
| 150 day SMA | 482.58 | 482.92 | 483.05 |
| 200 day SMA | 477.76 | 478.11 | 478.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.