Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 493.5 and 503.3
| Daily Target 1 | 491.27 |
| Daily Target 2 | 495.73 |
| Daily Target 3 | 501.06666666667 |
| Daily Target 4 | 505.53 |
| Daily Target 5 | 510.87 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 500.20 (-0.64%) | 501.75 | 496.60 - 506.40 | 0.3796 times | Thu 30 July 2026 | 503.40 (-0.39%) | 504.60 | 497.10 - 516.30 | 0.3768 times | Wed 29 July 2026 | 505.35 (1.64%) | 500.20 | 500.20 - 509.05 | 0.2749 times | Tue 28 July 2026 | 497.20 (-0.21%) | 498.25 | 492.80 - 513.95 | 0.5177 times | Mon 27 July 2026 | 498.25 (-2.06%) | 514.00 | 494.20 - 519.75 | 1.1269 times | Fri 24 July 2026 | 508.75 (-6.92%) | 546.65 | 494.85 - 555.00 | 3.3669 times | Thu 23 July 2026 | 546.55 (0.02%) | 546.00 | 535.05 - 552.30 | 0.5652 times | Wed 22 July 2026 | 546.45 (-0.92%) | 553.00 | 540.10 - 560.50 | 1.017 times | Tue 21 July 2026 | 551.55 (3.34%) | 531.00 | 531.00 - 554.80 | 1.8382 times | Mon 20 July 2026 | 533.70 (2.18%) | 522.30 | 516.55 - 535.10 | 0.537 times | Fri 17 July 2026 | 522.30 (-1.79%) | 531.00 | 515.55 - 531.05 | 0.5835 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 483.03 and 509.98
| Weekly Target 1 | 477.3 |
| Weekly Target 2 | 488.75 |
| Weekly Target 3 | 504.25 |
| Weekly Target 4 | 515.7 |
| Weekly Target 5 | 531.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.7636 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.09 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.5693 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7274 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7174 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.3561 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.7714 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.5813 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.8513 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.5722 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.7667 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 459.85 and 530.35
| Monthly Target 1 | 446.4 |
| Monthly Target 2 | 473.3 |
| Monthly Target 3 | 516.9 |
| Monthly Target 4 | 543.8 |
| Monthly Target 5 | 587.4 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.0792 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.779 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.9766 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 1.864 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.576 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.5189 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.5967 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.394 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.9327 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.2828 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 14.0439 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 500.88 |
| 12 day DMA | 520.46 |
| 20 day DMA | 517.63 |
| 35 day DMA | 516.25 |
| 50 day DMA | 512.63 |
| 100 day DMA | 487.01 |
| 150 day DMA | 477.72 |
| 200 day DMA | 488.19 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.22 | 507.73 | 509.9 |
| 12 day EMA | 512.81 | 515.1 | 517.23 |
| 20 day EMA | 514.89 | 516.44 | 517.81 |
| 35 day EMA | 512.96 | 513.71 | 514.32 |
| 50 day EMA | 508.79 | 509.14 | 509.37 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.88 | 502.59 | 511.22 |
| 12 day SMA | 520.46 | 522.38 | 522.97 |
| 20 day SMA | 517.63 | 518.46 | 519.16 |
| 35 day SMA | 516.25 | 515.85 | 515.49 |
| 50 day SMA | 512.63 | 512.18 | 511.77 |
| 100 day SMA | 487.01 | 486.5 | 486.02 |
| 150 day SMA | 477.72 | 477.61 | 477.42 |
| 200 day SMA | 488.19 | 488.61 | 489.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.