Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 663 and 706.95
| Daily Target 1 | 655.02 |
| Daily Target 2 | 670.98 |
| Daily Target 3 | 698.96666666667 |
| Daily Target 4 | 714.93 |
| Daily Target 5 | 742.92 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 686.95 (-5.38%) | 726.00 | 683.00 - 726.95 | 1.2326 times | Wed 25 March 2026 | 726.00 (1.37%) | 720.80 | 716.45 - 739.80 | 0.5825 times | Tue 24 March 2026 | 716.20 (-0.24%) | 723.10 | 712.00 - 732.55 | 0.7062 times | Mon 23 March 2026 | 717.95 (-1.35%) | 727.80 | 705.00 - 728.95 | 0.5052 times | Fri 20 March 2026 | 727.80 (0.76%) | 739.00 | 726.55 - 749.00 | 0.4532 times | Thu 19 March 2026 | 722.30 (-2.95%) | 744.25 | 716.95 - 747.95 | 0.7573 times | Wed 18 March 2026 | 744.25 (5.53%) | 707.10 | 707.10 - 765.00 | 1.5321 times | Tue 17 March 2026 | 705.25 (-0.7%) | 708.00 | 700.15 - 723.00 | 2.2444 times | Mon 16 March 2026 | 710.20 (-1.07%) | 717.90 | 696.00 - 717.90 | 1.4926 times | Fri 13 March 2026 | 717.90 (-1.82%) | 735.00 | 713.00 - 735.00 | 0.4939 times | Thu 12 March 2026 | 731.20 (-2.2%) | 737.35 | 726.00 - 746.60 | 0.5295 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 656.58 and 713.38
| Weekly Target 1 | 646.45 |
| Weekly Target 2 | 666.7 |
| Weekly Target 3 | 703.25 |
| Weekly Target 4 | 723.5 |
| Weekly Target 5 | 760.05 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 0.9709 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.0787 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.7809 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.6298 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.679 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.55 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.4422 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 1.7253 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.4542 times | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.6889 times | Fri 16 January 2026 | 838.80 (-7.09%) | 905.00 | 833.65 - 911.90 | 0.8692 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 625.48 and 744.48
| Monthly Target 1 | 604.98 |
| Monthly Target 2 | 645.97 |
| Monthly Target 3 | 723.98333333333 |
| Monthly Target 4 | 764.97 |
| Monthly Target 5 | 842.98 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 686.95 (-14.99%) | 755.00 | 683.00 - 802.00 | 0.7587 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7478 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.4957 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4572 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.4805 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.396 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4854 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4428 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8704 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8655 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6698 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 714.98 |
| 12 day DMA | 721.14 |
| 20 day DMA | 741.45 |
| 35 day DMA | 791.11 |
| 50 day DMA | 803.83 |
| 100 day DMA | 890.1 |
| 150 day DMA | 934.74 |
| 200 day DMA | 975.14 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.94 | 722.93 | 721.39 |
| 12 day EMA | 726.12 | 733.24 | 734.55 |
| 20 day EMA | 744.69 | 750.76 | 753.37 |
| 35 day EMA | 771.66 | 776.65 | 779.63 |
| 50 day EMA | 803.27 | 808.02 | 811.37 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.98 | 722.05 | 725.7 |
| 12 day SMA | 721.14 | 726.94 | 728.2 |
| 20 day SMA | 741.45 | 747.92 | 752.92 |
| 35 day SMA | 791.11 | 796.94 | 801.98 |
| 50 day SMA | 803.83 | 807.45 | 810.81 |
| 100 day SMA | 890.1 | 895.43 | 900.45 |
| 150 day SMA | 934.74 | 937.12 | 939.1 |
| 200 day SMA | 975.14 | 977.24 | 979.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.