AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 52.2 and 53.35

Daily Target 1	51.92
Daily Target 2	52.48
Daily Target 3	53.066666666667
Daily Target 4	53.63
Daily Target 5	54.22

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	53.05 (0.95%)	53.50	52.50 - 53.65	0.6579 times
Thu 30 July 2026	52.55 (-5.91%)	52.55	52.55 - 52.55	0.1316 times
Wed 29 July 2026	55.85 (0%)	55.15	55.15 - 55.85	0.3947 times
Tue 28 July 2026	55.85 (-0.09%)	55.85	55.85 - 55.85	0.3947 times
Wed 22 July 2026	55.90 (-0.18%)	54.55	54.55 - 55.95	0.5263 times
Tue 21 July 2026	56.00 (6.67%)	57.00	55.00 - 57.00	0.2632 times
Mon 20 July 2026	52.50 (-2.78%)	52.05	52.05 - 52.50	0.2632 times
Fri 17 July 2026	54.00 (0.47%)	55.80	54.00 - 55.80	0.2632 times
Thu 16 July 2026	53.75 (-3.15%)	55.00	53.75 - 55.50	1.1842 times
Wed 15 July 2026	55.50 (1.09%)	55.40	54.50 - 56.00	5.9211 times
Tue 14 July 2026	54.90 (0.37%)	54.75	54.75 - 54.90	0.5263 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 51.1 and 54.45

Weekly Target 1	50.45
Weekly Target 2	51.75
Weekly Target 3	53.8
Weekly Target 4	55.1
Weekly Target 5	57.15

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	53.05 (-5.1%)	55.85	52.50 - 55.85	0.2871 times
Wed 22 July 2026	55.90 (3.52%)	52.05	52.05 - 57.00	0.1914 times
Fri 17 July 2026	54.00 (2.08%)	54.70	53.75 - 56.00	1.5072 times
Fri 10 July 2026	52.90 (2.82%)	51.50	50.00 - 52.90	0.8134 times
Fri 03 July 2026	51.45 (-5.94%)	54.00	49.60 - 55.70	3.3254 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.4306 times
Fri 19 June 2026	56.80 (0.44%)	56.55	54.00 - 59.50	0.5024 times
Fri 12 June 2026	56.55 (3.48%)	56.90	52.00 - 57.15	0.5024 times
Fri 05 June 2026	54.65 (-0.64%)	55.10	52.50 - 59.00	1.2679 times
Fri 29 May 2026	55.00 (-13.18%)	60.00	55.00 - 61.00	1.1722 times
Fri 22 May 2026	63.35 (4.54%)	59.55	59.50 - 63.35	0.2153 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 51.33 and 58.73

Monthly Target 1	45.82
Monthly Target 2	49.43
Monthly Target 3	53.216666666667
Monthly Target 4	56.83
Monthly Target 5	60.62

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	53.05 (-4.76%)	51.65	49.60 - 57.00	1.6755 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.7682 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.6159 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.9868 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.7815 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.9801 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.702 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6093 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.1325 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.7483 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.9801 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	54.64
12 day DMA	54.55
20 day DMA	53.43
35 day DMA	54.37
50 day DMA	55.82
100 day DMA	59.12
150 day DMA	61.97
200 day DMA	64.84

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.99	54.46	55.41
12 day EMA	54.14	54.34	54.67
20 day EMA	54.29	54.42	54.62
35 day EMA	55.3	55.43	55.6
50 day EMA	56.51	56.65	56.82

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.64	55.23	55.22
12 day SMA	54.55	54.53	54.45
20 day SMA	53.43	53.48	53.58
35 day SMA	54.37	54.51	54.58
50 day SMA	55.82	56.05	56.34
100 day SMA	59.12	59.23	59.35
150 day SMA	61.97	62.09	62.23
200 day SMA	64.84	64.91	64.98