AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 688.25 and 708.8

Daily Target 1683.48
Daily Target 2693.02
Daily Target 3704.03333333333
Daily Target 4713.57
Daily Target 5724.58

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 31 July 2026 702.55 (-0.55%) 710.00 694.50 - 715.05 1.1553 times
Thu 30 July 2026 706.45 (-0.18%) 708.00 700.10 - 726.25 1.6646 times
Wed 29 July 2026 707.70 (3.86%) 687.00 683.40 - 712.20 2.042 times
Tue 28 July 2026 681.40 (-2.95%) 702.10 678.70 - 705.60 0.6415 times
Mon 27 July 2026 702.10 (0.72%) 705.00 694.25 - 718.00 1.154 times
Fri 24 July 2026 697.05 (1.47%) 683.00 669.75 - 703.10 0.8358 times
Thu 23 July 2026 686.95 (1.51%) 676.70 676.25 - 704.00 1.1357 times
Wed 22 July 2026 676.70 (-1.46%) 688.00 662.10 - 689.60 0.5515 times
Tue 21 July 2026 686.70 (-0.25%) 692.95 682.00 - 699.60 0.3658 times
Mon 20 July 2026 688.45 (-0.17%) 694.80 680.10 - 694.90 0.4538 times
Fri 17 July 2026 689.65 (-1.98%) 704.00 686.25 - 704.25 0.3705 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 666.85 and 714.4

Weekly Target 1654.95
Weekly Target 2678.75
Weekly Target 3702.5
Weekly Target 4726.3
Weekly Target 5750.05

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 0.9311 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.4675 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 0.8991 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.422 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.5339 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.3983 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.6543 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.8531 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.8119 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 3.0288 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 1.0403 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 663.13 and 765.68

Monthly Target 1581.62
Monthly Target 2642.08
Monthly Target 3684.16666666667
Monthly Target 4744.63
Monthly Target 5786.72

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.6142 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.7787 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.2721 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2329 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6421 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3569 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0047 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.1979 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0579 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8426 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3052 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 700.04
12 day DMA 694.1
20 day DMA 680.62
35 day DMA 682.89
50 day DMA 685.4
100 day DMA 627.68
150 day DMA 655.6
200 day DMA 663.32

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA700.3699.17695.53
12 day EMA693.37691.7689.02
20 day EMA688.34686.84684.78
35 day EMA685.09684.06682.74
50 day EMA683.39682.61681.64

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA700.04698.94695.04
12 day SMA694.1693.92692.69
20 day SMA680.62677.77675.6
35 day SMA682.89682.19680.95
50 day SMA685.4684.04682.67
100 day SMA627.68625.81623.96
150 day SMA655.6656.19656.61
200 day SMA663.32663.05662.67
Back to top | Use Dark Theme