AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 471.15 and 494.95

Daily Target 1465.83
Daily Target 2476.47
Daily Target 3489.63333333333
Daily Target 4500.27
Daily Target 5513.43

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 1.6327 times
Wed 25 March 2026 489.55 (0.17%) 494.80 487.00 - 507.60 0.888 times
Tue 24 March 2026 488.70 (2.06%) 487.45 476.00 - 493.70 0.8861 times
Mon 23 March 2026 478.85 (-4.77%) 498.40 471.20 - 498.40 0.8065 times
Fri 20 March 2026 502.85 (3.69%) 489.80 489.45 - 520.65 1.296 times
Thu 19 March 2026 484.95 (-4.36%) 495.00 482.00 - 503.50 0.5933 times
Wed 18 March 2026 507.05 (2.09%) 498.00 494.80 - 513.75 1.0246 times
Tue 17 March 2026 496.65 (0.74%) 494.10 486.60 - 499.80 0.6364 times
Mon 16 March 2026 493.00 (-3.06%) 502.00 473.55 - 503.80 1.4047 times
Fri 13 March 2026 508.55 (-4.33%) 530.00 506.10 - 531.00 0.8317 times
Thu 12 March 2026 531.55 (0.39%) 527.45 516.05 - 538.00 0.8632 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 460.95 and 497.35

Weekly Target 1452.23
Weekly Target 2469.67
Weekly Target 3488.63333333333
Weekly Target 4506.07
Weekly Target 5525.03

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.5781 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.6799 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.6379 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.4757 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.3079 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.8933 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.4819 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.6572 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.4274 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.8606 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5868 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 434.3 and 524

Monthly Target 1416.7
Monthly Target 2451.9
Monthly Target 3506.4
Monthly Target 4541.6
Monthly Target 5596.1

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 27 March 2026 487.10 (-7.83%) 509.00 471.20 - 560.90 0.6218 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4002 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0368 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2361 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0917 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8694 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3468 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.729 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.0651 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.603 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.4967 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 489.41
12 day DMA 499.86
20 day DMA 509.14
35 day DMA 536.08
50 day DMA 591.49
100 day DMA 674.15
150 day DMA 654.35
200 day DMA 610.83

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA489.73491.04491.79
12 day EMA498.85500.99503.07
20 day EMA514.37517.24520.15
35 day EMA559.84564.12568.51
50 day EMA604.39609.18614.06

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA489.41488.98492.48
12 day SMA499.86503.18505.23
20 day SMA509.14512.14514.22
35 day SMA536.08543.04548.28
50 day SMA591.49598.81606.65
100 day SMA674.15675.93677.74
150 day SMA654.35654.58654.73
200 day SMA610.83610.43610.01
Back to top | Use Dark Theme