Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 279.73 and 331.83
| Daily Target 1 | 269.4 |
| Daily Target 2 | 290.05 |
| Daily Target 3 | 321.5 |
| Daily Target 4 | 342.15 |
| Daily Target 5 | 373.6 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 310.70 (0.15%) | 335.00 | 300.85 - 352.95 | 8.3306 times | Tue 07 April 2026 | 310.25 (1.49%) | 310.30 | 304.00 - 316.00 | 0.1011 times | Mon 06 April 2026 | 305.70 (-0.07%) | 301.00 | 301.00 - 308.15 | 0.093 times | Thu 02 April 2026 | 305.90 (1.95%) | 300.05 | 292.80 - 309.95 | 0.1378 times | Wed 01 April 2026 | 300.05 (7.28%) | 285.05 | 285.05 - 305.00 | 0.1836 times | Mon 30 March 2026 | 279.70 (-3.32%) | 285.35 | 276.70 - 289.30 | 0.2506 times | Fri 27 March 2026 | 289.30 (-3.37%) | 297.00 | 286.60 - 298.00 | 0.2183 times | Wed 25 March 2026 | 299.40 (-0.27%) | 300.05 | 298.00 - 304.55 | 0.1064 times | Tue 24 March 2026 | 300.20 (1.99%) | 298.50 | 290.30 - 305.45 | 0.1728 times | Mon 23 March 2026 | 294.35 (-3.01%) | 298.95 | 292.00 - 305.45 | 0.4058 times | Fri 20 March 2026 | 303.50 (0.76%) | 305.65 | 300.45 - 310.20 | 0.1251 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 305.78 and 357.88
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 321.5 |
| Weekly Target 4 | 342.15 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 310.70 (1.57%) | 301.00 | 300.85 - 352.95 | 1.5877 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.1065 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.1682 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.158 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1287 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1603 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.1784 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.3653 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 6.9268 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2199 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2019 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 297.88 and 365.78
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 279.52 |
| Monthly Target 3 | 316.23333333333 |
| Monthly Target 4 | 347.42 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 310.70 (11.08%) | 285.05 | 285.05 - 352.95 | 1.1792 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4738 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.5042 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4682 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2947 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4836 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.287 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.334 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5113 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4641 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8353 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 306.52 |
| 12 day DMA | 300.02 |
| 20 day DMA | 302.95 |
| 35 day DMA | 312.51 |
| 50 day DMA | 308.6 |
| 100 day DMA | 300.77 |
| 150 day DMA | 299.8 |
| 200 day DMA | 306.57 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.1 | 303.8 | 300.58 |
| 12 day EMA | 303.54 | 302.24 | 300.79 |
| 20 day EMA | 304.42 | 303.76 | 303.08 |
| 35 day EMA | 304.89 | 304.55 | 304.21 |
| 50 day EMA | 307.3 | 307.16 | 307.03 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.52 | 300.32 | 296.13 |
| 12 day SMA | 300.02 | 299.88 | 299.74 |
| 20 day SMA | 302.95 | 302.77 | 302.86 |
| 35 day SMA | 312.51 | 313.42 | 314.39 |
| 50 day SMA | 308.6 | 308.23 | 308.02 |
| 100 day SMA | 300.77 | 300.47 | 300.1 |
| 150 day SMA | 299.8 | 299.84 | 299.92 |
| 200 day SMA | 306.57 | 306.77 | 307.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.