Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 378.45 and 390.5
| Daily Target 1 | 375.93 |
| Daily Target 2 | 380.97 |
| Daily Target 3 | 387.98333333333 |
| Daily Target 4 | 393.02 |
| Daily Target 5 | 400.03 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (-0.46%) | 395.00 | 382.95 - 395.00 | 0.4745 times | Tue 04 August 2026 | 387.80 (0.58%) | 390.00 | 381.00 - 390.00 | 0.7027 times | Mon 03 August 2026 | 385.55 (-1.31%) | 397.00 | 384.30 - 399.00 | 1.0348 times | Fri 31 July 2026 | 390.65 (1.06%) | 388.45 | 385.05 - 395.45 | 1.5127 times | Thu 30 July 2026 | 386.55 (0.76%) | 388.90 | 383.10 - 395.00 | 0.9214 times | Wed 29 July 2026 | 383.65 (-0.57%) | 388.95 | 381.10 - 388.95 | 0.5282 times | Tue 28 July 2026 | 385.85 (-0.27%) | 386.90 | 382.30 - 395.00 | 0.9536 times | Mon 27 July 2026 | 386.90 (0.05%) | 388.55 | 385.10 - 395.00 | 0.9607 times | Fri 24 July 2026 | 386.70 (1.96%) | 382.20 | 375.10 - 389.00 | 1.3573 times | Thu 23 July 2026 | 379.25 (-0.81%) | 380.90 | 376.30 - 387.95 | 1.5542 times | Wed 22 July 2026 | 382.35 (-3.28%) | 394.00 | 380.00 - 410.30 | 10.9474 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 374.5 and 392.5
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 378.33 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 406.67 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (-1.19%) | 397.00 | 381.00 - 399.00 | 0.1061 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.234 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.5803 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1378 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1845 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4638 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2254 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5496 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3559 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.1627 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 0.6503 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 374.5 and 392.5
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 386.00 (-1.19%) | 397.00 | 381.00 - 399.00 | 0.0363 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.885 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4954 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.7081 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.217 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3055 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5491 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.3019 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.19 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3118 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1851 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 386.38 |
| 20 day DMA | 382.16 |
| 35 day DMA | 383.12 |
| 50 day DMA | 377.22 |
| 100 day DMA | 354.2 |
| 150 day DMA | 337.19 |
| 200 day DMA | 325.76 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.62 | 386.93 | 386.5 |
| 12 day EMA | 385.3 | 385.17 | 384.69 |
| 20 day EMA | 383.8 | 383.57 | 383.13 |
| 35 day EMA | 380.51 | 380.19 | 379.74 |
| 50 day EMA | 378.02 | 377.69 | 377.28 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 386.84 | 386.45 |
| 12 day SMA | 386.38 | 385.35 | 384.26 |
| 20 day SMA | 382.16 | 381.48 | 381.05 |
| 35 day SMA | 383.12 | 383.21 | 382.54 |
| 50 day SMA | 377.22 | 377.1 | 376.8 |
| 100 day SMA | 354.2 | 353.39 | 352.58 |
| 150 day SMA | 337.19 | 336.57 | 335.95 |
| 200 day SMA | 325.76 | 325.3 | 324.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.