Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 15.95 and 16.34

Daily Target 115.64
Daily Target 215.86
Daily Target 316.03
Daily Target 416.25
Daily Target 516.42

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.08 (1.45%) 15.85 15.81 - 16.20 0.4909 times
Mon 28 September 2026 15.85 (-0.69%) 16.30 15.71 - 16.30 0.4337 times
Fri 25 September 2026 15.96 (1.01%) 15.84 15.84 - 16.25 0.2517 times
Thu 24 September 2026 15.80 (-0.06%) 15.99 15.70 - 16.25 0.61 times
Wed 23 September 2026 15.81 (0.83%) 16.00 15.55 - 16.32 1.0288 times
Tue 22 September 2026 15.68 (-1.63%) 16.26 15.50 - 16.30 1.9905 times
Mon 21 September 2026 15.94 (1.85%) 15.80 15.60 - 16.10 0.4763 times
Fri 18 September 2026 15.65 (-2.92%) 16.25 15.40 - 16.40 2.2458 times
Thu 17 September 2026 16.12 (-1.04%) 16.29 15.95 - 16.78 2.1414 times
Wed 16 September 2026 16.29 (-2.92%) 16.52 16.10 - 17.19 0.3311 times
Tue 15 September 2026 16.78 (1.02%) 16.41 16.41 - 17.30 0.3552 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 15.6 and 16.19

Weekly Target 115.44
Weekly Target 215.76
Weekly Target 316.03
Weekly Target 416.35
Weekly Target 516.62

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.08 (0.75%) 16.30 15.71 - 16.30 0.1588 times
Fri 25 September 2026 15.96 (1.98%) 15.80 15.50 - 16.32 0.7484 times
Fri 18 September 2026 15.65 (-5.78%) 16.41 15.40 - 17.30 0.8714 times
Fri 11 September 2026 16.61 (-7.15%) 17.90 16.36 - 18.40 0.7587 times
Fri 04 September 2026 17.89 (-4.99%) 18.73 17.20 - 19.10 0.8439 times
Fri 28 August 2026 18.83 (2%) 18.35 17.66 - 19.70 1.3046 times
Fri 21 August 2026 18.46 (7.76%) 18.70 16.95 - 18.95 1.3232 times
Fri 14 August 2026 17.13 (-5.83%) 18.50 17.01 - 18.50 0.6015 times
Fri 07 August 2026 18.19 (0.61%) 18.08 17.38 - 18.59 0.81 times
Fri 31 July 2026 18.08 (7.3%) 16.86 16.86 - 19.25 2.5796 times
Fri 24 July 2026 16.85 (17.34%) 15.29 15.00 - 20.50 11.7519 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.95 and 17.54

Monthly Target 113.23
Monthly Target 214.66
Monthly Target 316.823333333333
Monthly Target 418.25
Monthly Target 520.41

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.08 (-13.17%) 18.54 15.40 - 18.99 0.5358 times
Mon 31 August 2026 18.52 (2.43%) 18.08 16.95 - 19.70 0.662 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 2.7638 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5069 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.6929 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.2093 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.4021 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.7801 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.5534 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.8937 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.5796 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.05
20 day DMA 16.66
35 day DMA 17.22
50 day DMA 17.42
100 day DMA 16.61
150 day DMA 15.96
200 day DMA 16.36

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.91
12 day EMA16.1916.2116.28
20 day EMA16.5116.5616.63
35 day EMA16.7916.8316.89
50 day EMA17.0817.1217.17

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8215.84
12 day SMA16.0516.1316.25
20 day SMA16.6616.7816.93
35 day SMA17.2217.2617.32
50 day SMA17.4217.4417.41
100 day SMA16.6116.6216.62
150 day SMA15.9615.9615.97
200 day SMA16.3616.3616.37
Back to top | Use Dark Theme