AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 118.85 and 122.59

Daily Target 1118.1
Daily Target 2119.6
Daily Target 3121.84333333333
Daily Target 4123.34
Daily Target 5125.58

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 31 July 2026 121.09 (-1.74%) 123.23 120.35 - 124.09 1.3239 times
Thu 30 July 2026 123.23 (-0.36%) 123.48 122.20 - 124.04 0.7512 times
Wed 29 July 2026 123.67 (0.77%) 123.00 122.28 - 124.35 0.6639 times
Tue 28 July 2026 122.73 (-1.13%) 124.20 122.20 - 124.21 0.5453 times
Mon 27 July 2026 124.13 (2.7%) 123.00 121.68 - 124.35 1.3062 times
Fri 24 July 2026 120.87 (-0.02%) 120.02 119.25 - 121.32 1.026 times
Thu 23 July 2026 120.89 (-1.27%) 121.40 119.55 - 122.23 1.2995 times
Wed 22 July 2026 122.45 (-1.56%) 124.05 121.67 - 124.11 0.9271 times
Tue 21 July 2026 124.39 (0.65%) 123.00 123.00 - 124.90 0.9523 times
Mon 20 July 2026 123.59 (-0.27%) 124.00 122.42 - 125.33 1.2046 times
Fri 17 July 2026 123.93 (-2.22%) 126.15 123.60 - 126.74 1.1629 times

Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 118.72 and 122.72

Weekly Target 1117.93
Weekly Target 2119.51
Weekly Target 3121.93
Weekly Target 4123.51
Weekly Target 5125.93

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 31 July 2026 121.09 (0.18%) 123.00 120.35 - 124.35 0.3157 times
Fri 24 July 2026 120.87 (-2.47%) 124.00 119.25 - 125.33 0.372 times
Fri 17 July 2026 123.93 (-5.82%) 130.20 123.60 - 133.00 0.3761 times
Fri 10 July 2026 131.59 (-0.35%) 132.05 124.00 - 133.10 0.4334 times
Fri 03 July 2026 132.05 (0.78%) 133.93 129.73 - 136.88 0.6158 times
Thu 25 June 2026 131.03 (-3.06%) 136.60 130.50 - 139.79 0.5622 times
Fri 19 June 2026 135.16 (9.83%) 128.00 127.85 - 140.13 5.9184 times
Fri 12 June 2026 123.06 (0.57%) 122.00 114.46 - 124.00 0.5073 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.4049 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.4942 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.6114 times

weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 113.1 and 127.24

Monthly Target 1110.44
Monthly Target 2115.76
Monthly Target 3124.57666666667
Monthly Target 4129.9
Monthly Target 5138.72

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 31 July 2026 121.09 (-7.25%) 130.85 119.25 - 133.39 0.492 times
Tue 30 June 2026 130.56 (6.68%) 122.80 114.46 - 140.13 2.2455 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.6904 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.3781 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.1051 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.9261 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.6325 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.1663 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7855 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5784 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.5907 times

monthly chart AshokaBuildcon

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 122.97
12 day DMA 123.14
20 day DMA 125.55
35 day DMA 128.33
50 day DMA 126.49
100 day DMA 125.54
150 day DMA 134.79
200 day DMA 147.24

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.48123.18123.16
12 day EMA123.7124.17124.34
20 day EMA124.91125.31125.53
35 day EMA125.42125.68125.82
50 day EMA126.14126.35126.48

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.97122.93122.46
12 day SMA123.14123.74124.17
20 day SMA125.55126.1126.55
35 day SMA128.33128.16128
50 day SMA126.49126.59126.61
100 day SMA125.54125.57125.62
150 day SMA134.79135.13135.47
200 day SMA147.24147.56147.88
Back to top | Use Dark Theme