AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.88 and 15.06

Daily Target 113.66
Daily Target 214.09
Daily Target 314.836666666667
Daily Target 415.27
Daily Target 516.02

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-4.28%) 15.01 14.40 - 15.58 0.5857 times
Wed 30 September 2026 15.18 (0.2%) 15.00 15.00 - 15.68 0.1975 times
Tue 29 September 2026 15.15 (-1.43%) 15.98 15.00 - 16.10 0.3996 times
Mon 28 September 2026 15.37 (-1.91%) 15.81 15.31 - 15.98 0.3019 times
Fri 25 September 2026 15.67 (-0.06%) 15.98 15.32 - 15.99 0.4491 times
Thu 24 September 2026 15.68 (0.9%) 15.75 14.71 - 16.10 1.8339 times
Wed 23 September 2026 15.54 (8.67%) 14.30 14.30 - 16.50 4.1541 times
Tue 22 September 2026 14.30 (-2.92%) 14.73 14.21 - 15.14 1.0028 times
Mon 21 September 2026 14.73 (-2.45%) 15.11 14.50 - 15.11 0.3259 times
Fri 18 September 2026 15.10 (3.42%) 14.81 14.54 - 15.25 0.7495 times
Thu 17 September 2026 14.60 (0.69%) 14.79 14.50 - 15.74 1.5767 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.62 and 15.32

Weekly Target 113.31
Weekly Target 213.92
Weekly Target 315.01
Weekly Target 415.62
Weekly Target 516.71

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-7.28%) 15.81 14.40 - 16.10 0.2862 times
Fri 25 September 2026 15.67 (3.77%) 15.11 14.21 - 16.50 1.4972 times
Fri 18 September 2026 15.10 (-12.21%) 19.40 14.11 - 19.40 3.035 times
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 4.1771 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.1431 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.2234 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.1469 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 0.2256 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.133 times
Fri 31 July 2026 14.18 (0.14%) 14.16 14.02 - 14.50 0.1325 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.1272 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.88 and 15.06

Monthly Target 113.66
Monthly Target 214.09
Monthly Target 314.836666666667
Monthly Target 415.27
Monthly Target 516.02

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-4.28%) 15.01 14.40 - 15.58 0.0577 times
Wed 30 September 2026 15.18 (10.16%) 13.78 13.20 - 19.40 4.6096 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.3753 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.3096 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.4325 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.5228 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.0184 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.7071 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.4176 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.5493 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.1336 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.03
20 day DMA 14.87
35 day DMA 14.36
50 day DMA 14.3
100 day DMA 14.76
150 day DMA 14.87
200 day DMA 14.86

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2515.29
12 day EMA15.0115.115.08
20 day EMA14.8614.8914.86
35 day EMA14.6614.6714.64
50 day EMA14.3914.3814.35

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.4115.48
12 day SMA15.0315.0815.25
20 day SMA14.8714.8214.74
35 day SMA14.3614.3414.31
50 day SMA14.314.2914.28
100 day SMA14.7614.7814.8
150 day SMA14.8714.8814.89
200 day SMA14.8614.8714.87
Back to top | Use Dark Theme