Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 146.31 and 152.67
| Daily Target 1 | 144.92 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 151.28 |
| Daily Target 4 | 154.06 |
| Daily Target 5 | 157.64 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-2.41%) | 154.45 | 148.50 - 154.86 | 1.6912 times | Wed 30 September 2026 | 154.19 (0.49%) | 154.41 | 153.35 - 156.19 | 1.4552 times | Tue 29 September 2026 | 153.44 (-1.15%) | 155.50 | 152.48 - 155.50 | 1.1797 times | Mon 28 September 2026 | 155.22 (-2.43%) | 158.51 | 154.70 - 158.88 | 1.004 times | Fri 25 September 2026 | 159.08 (1.13%) | 157.52 | 156.10 - 159.52 | 0.8445 times | Thu 24 September 2026 | 157.30 (-3.43%) | 160.00 | 157.00 - 160.60 | 0.6689 times | Wed 23 September 2026 | 162.89 (1.33%) | 160.99 | 160.85 - 163.13 | 0.3297 times | Tue 22 September 2026 | 160.75 (-0.62%) | 163.00 | 159.80 - 164.20 | 0.7365 times | Mon 21 September 2026 | 161.75 (-0.77%) | 163.00 | 160.87 - 163.19 | 0.648 times | Fri 18 September 2026 | 163.00 (2.76%) | 159.10 | 158.51 - 163.12 | 1.4423 times | Thu 17 September 2026 | 158.62 (1.35%) | 156.89 | 156.08 - 159.64 | 0.7172 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 144.3 and 154.68
| Weekly Target 1 | 142.24 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 152.62 |
| Weekly Target 4 | 156.74 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-5.41%) | 158.51 | 148.50 - 158.88 | 0.8611 times | Fri 25 September 2026 | 159.08 (-2.4%) | 163.00 | 156.10 - 164.20 | 0.5214 times | Fri 18 September 2026 | 163.00 (-0.46%) | 164.50 | 154.75 - 165.36 | 0.7239 times | Fri 11 September 2026 | 163.75 (-3.11%) | 170.00 | 160.00 - 172.13 | 0.8085 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 0.9327 times | Fri 28 August 2026 | 175.77 (1.6%) | 173.00 | 171.58 - 181.84 | 0.8159 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 0.9771 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.4482 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.5803 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 1.3308 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.6864 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 146.31 and 152.67
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 151.28 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 157.64 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.48 (-2.41%) | 154.45 | 148.50 - 154.86 | 0.0521 times | Wed 30 September 2026 | 154.19 (-12.21%) | 176.50 | 152.48 - 176.50 | 0.6454 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.9559 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 1.0216 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.7043 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.2482 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4823 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1836 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8361 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8705 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9322 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 157.77 |
| 20 day DMA | 161.2 |
| 35 day DMA | 166.85 |
| 50 day DMA | 166.81 |
| 100 day DMA | 160.84 |
| 150 day DMA | 165.94 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 155.86 | 156.69 |
| 12 day EMA | 157.56 | 158.85 | 159.7 |
| 20 day EMA | 160.23 | 161.26 | 162 |
| 35 day EMA | 162.33 | 163.03 | 163.55 |
| 50 day EMA | 164.53 | 165.1 | 165.55 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 155.85 | 157.59 |
| 12 day SMA | 157.77 | 158.28 | 159.08 |
| 20 day SMA | 161.2 | 162.08 | 162.89 |
| 35 day SMA | 166.85 | 167.59 | 168.18 |
| 50 day SMA | 166.81 | 166.85 | 166.84 |
| 100 day SMA | 160.84 | 160.95 | 161.1 |
| 150 day SMA | 165.94 | 166.33 | 166.66 |
| 200 day SMA | 171.6 | 171.64 | 171.67 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 151.72 | 155.75 | 148.99 to 155.75 | 1.32 times |
| 29 Tue | 155.12 | 155.00 | 153.08 to 156.35 | 1.28 times |
| 28 Mon | 155.53 | 158.01 | 155.15 to 158.99 | 1.1 times |
| 25 Fri | 159.90 | 158.49 | 157.47 to 160.42 | 0.81 times |
| 24 Thu | 157.92 | 160.99 | 157.47 to 161.77 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 151.85 | 154.00 | 149.29 to 154.00 | 1.46 times |
| 29 Tue | 155.56 | 155.05 | 153.56 to 156.60 | 1.19 times |
| 28 Mon | 155.77 | 158.50 | 155.37 to 158.50 | 0.92 times |
| 25 Fri | 160.16 | 159.27 | 158.56 to 160.78 | 0.74 times |
| 24 Thu | 158.35 | 163.04 | 158.00 to 163.04 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 152.47 | 153.51 | 150.00 to 153.71 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue October 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.06 | 47.50 | 0.09 |
| 29 Tue September 2026 | 0.07 | 47.50 | 0.09 |
| 28 Mon September 2026 | 0.11 | 47.50 | 0.06 |
| 25 Fri September 2026 | 0.12 | 44.40 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.07 | 47.92 | 0.34 |
| 29 Tue September 2026 | 0.08 | 43.81 | 0.29 |
| 28 Mon September 2026 | 0.13 | 43.00 | 0.17 |
| 25 Fri September 2026 | 0.16 | 39.90 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.08 | 44.00 | 1.27 |
| 29 Tue September 2026 | 0.09 | 39.00 | 0.9 |
| 28 Mon September 2026 | 0.17 | 39.00 | 0.1 |
| 25 Fri September 2026 | 0.22 | 34.50 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.26 | 28.50 | 3 |
| 29 Tue September 2026 | 0.26 | 28.50 | 3 |
| 28 Mon September 2026 | 0.26 | 28.50 | 3 |
| 25 Fri September 2026 | 0.26 | 28.50 | 3 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 37.87 | 1.5 |
| 29 Tue September 2026 | 0.16 | 34.50 | 1.5 |
| 28 Mon September 2026 | 0.22 | 33.70 | 0.74 |
| 25 Fri September 2026 | 0.30 | 29.80 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.39 | 29.00 | 5 |
| 29 Tue September 2026 | 0.39 | 29.00 | 5 |
| 28 Mon September 2026 | 0.39 | 29.00 | 5 |
| 25 Fri September 2026 | 0.39 | 29.00 | 5 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 29.50 | 0.18 |
| 29 Tue September 2026 | 0.24 | 29.95 | 0.22 |
| 28 Mon September 2026 | 0.33 | 29.50 | 0.16 |
| 25 Fri September 2026 | 0.43 | 25.00 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.27 | 28.07 | 0.42 |
| 29 Tue September 2026 | 0.39 | 24.73 | 0.47 |
| 28 Mon September 2026 | 0.51 | 24.20 | 0.52 |
| 25 Fri September 2026 | 0.67 | 20.42 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 22.20 | 0.17 |
| 29 Tue September 2026 | 0.45 | 22.20 | 0.17 |
| 28 Mon September 2026 | 0.58 | 21.20 | 0.18 |
| 25 Fri September 2026 | 0.89 | 14.95 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.42 | 25.70 | 0.28 |
| 29 Tue September 2026 | 0.57 | 20.09 | 0.39 |
| 28 Mon September 2026 | 0.73 | 18.80 | 0.36 |
| 25 Fri September 2026 | 1.06 | 15.83 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 21.05 | 0.82 |
| 29 Tue September 2026 | 0.73 | 16.83 | 0.06 |
| 28 Mon September 2026 | 0.91 | 13.00 | 0.07 |
| 25 Fri September 2026 | 1.41 | 13.00 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.72 | 19.00 | 0.26 |
| 29 Tue September 2026 | 0.98 | 15.50 | 0.26 |
| 28 Mon September 2026 | 1.17 | 15.40 | 0.26 |
| 25 Fri September 2026 | 1.81 | 11.56 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 16.41 | 0.09 |
| 29 Tue September 2026 | 1.27 | 12.80 | 0.17 |
| 28 Mon September 2026 | 1.49 | 13.20 | 0.27 |
| 25 Fri September 2026 | 2.38 | 9.72 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.23 | 14.22 | 0.4 |
| 29 Tue September 2026 | 1.67 | 11.21 | 0.74 |
| 28 Mon September 2026 | 1.92 | 11.11 | 0.78 |
| 25 Fri September 2026 | 3.11 | 7.94 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.61 | 12.12 | 0.2 |
| 29 Tue September 2026 | 2.20 | 9.50 | 0.13 |
| 28 Mon September 2026 | 2.47 | 9.15 | 0.14 |
| 25 Fri September 2026 | 4.01 | 6.46 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.12 | 10.34 | 0.69 |
| 29 Tue September 2026 | 2.93 | 7.59 | 0.82 |
| 28 Mon September 2026 | 3.26 | 7.62 | 0.9 |
| 25 Fri September 2026 | 5.16 | 5.06 | 0.97 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 8.40 | 0.43 |
| 29 Tue September 2026 | 3.87 | 6.07 | 1.15 |
| 28 Mon September 2026 | 4.25 | 5.99 | 2.24 |
| 25 Fri September 2026 | 6.45 | 3.86 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.62 | 6.84 | 1.22 |
| 29 Tue September 2026 | 5.07 | 4.75 | 1.62 |
| 28 Mon September 2026 | 5.39 | 4.72 | 2.4 |
| 25 Fri September 2026 | 8.07 | 2.95 | 6.15 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.70 | 5.39 | 1.08 |
| 29 Tue September 2026 | 6.52 | 3.67 | 1.99 |
| 28 Mon September 2026 | 6.88 | 3.63 | 4.71 |
| 25 Fri September 2026 | 8.90 | 2.24 | 19 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.97 | 4.18 | 2.19 |
| 29 Tue September 2026 | 8.15 | 2.81 | 9.29 |
| 28 Mon September 2026 | 8.44 | 2.81 | 11.09 |
| 25 Fri September 2026 | 11.63 | 1.64 | 6.64 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.46 | 3.21 | 3.03 |
| 29 Tue September 2026 | 10.23 | 2.07 | 15.1 |
| 28 Mon September 2026 | 10.52 | 2.10 | 18.33 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.21 | 2.40 | 9.39 |
| 29 Tue September 2026 | 11.90 | 1.62 | 53.33 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.00 | 1.35 | 7.6 |
| 29 Tue September 2026 | 16.33 | 0.93 | 19.38 |
| 28 Mon September 2026 | 16.70 | 0.87 | 16.96 |
| 25 Fri September 2026 | 20.25 | 0.46 | 18.29 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.70 | 0.74 | 1.81 |
| 29 Tue September 2026 | 20.70 | 0.57 | 0.25 |
| 28 Mon September 2026 | 21.30 | 0.49 | 0.11 |
| 25 Fri September 2026 | 22.87 | 0.27 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.25 | 0.43 | 43.14 |
| 29 Tue September 2026 | 26.25 | 0.34 | 30.29 |
| 28 Mon September 2026 | 26.50 | 0.25 | 6.4 |
| 25 Fri September 2026 | 29.70 | 0.16 | 15.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.