AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 156.82 and 160.77

Daily Target 1	153.76
Daily Target 2	155.93
Daily Target 3	157.71333333333
Daily Target 4	159.88
Daily Target 5	161.66

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 30 July 2026	158.09 (0.08%)	157.96	155.55 - 159.50	1.3064 times
Wed 29 July 2026	157.96 (0.29%)	157.97	156.61 - 159.49	1.2132 times
Tue 28 July 2026	157.50 (1.57%)	155.40	154.04 - 158.75	1.2499 times
Mon 27 July 2026	155.06 (2.64%)	153.51	152.84 - 155.26	0.8342 times
Fri 24 July 2026	151.07 (0.28%)	150.00	147.59 - 151.38	1.073 times
Thu 23 July 2026	150.65 (-1.21%)	152.00	150.32 - 153.56	0.8114 times
Wed 22 July 2026	152.49 (-0.94%)	153.94	151.78 - 154.75	0.767 times
Tue 21 July 2026	153.94 (-0.56%)	154.04	152.17 - 155.68	1.0694 times
Mon 20 July 2026	154.80 (-0.28%)	154.46	152.83 - 155.50	0.7967 times
Fri 17 July 2026	155.23 (0.23%)	155.00	154.30 - 156.08	0.8789 times
Thu 16 July 2026	154.87 (-1.05%)	156.69	154.42 - 158.58	1.2619 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.47 and 162.13

Weekly Target 1	150.15
Weekly Target 2	154.12
Weekly Target 3	156.81
Weekly Target 4	160.78
Weekly Target 5	163.47

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 30 July 2026	158.09 (4.65%)	153.51	152.84 - 159.50	0.4417 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.4334 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.6592 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.7005 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.4533 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	1.0039 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.1518 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.3311 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.451 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.3741 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8982 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 152.84 and 172.8

Monthly Target 1	137.78
Monthly Target 2	147.94
Monthly Target 3	157.74333333333
Monthly Target 4	167.9
Monthly Target 5	177.7

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 30 July 2026	158.09 (0.25%)	157.89	147.59 - 167.55	0.8411 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.5906 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1649 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3834 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1046 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7804 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8124 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.87 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9084 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5441 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	0.9989 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	155.94
12 day DMA	154.85
20 day DMA	156.81
35 day DMA	156.7
50 day DMA	155.1
100 day DMA	162.17
150 day DMA	172.76
200 day DMA	166.59

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.54	155.77	154.68
12 day EMA	155.84	155.43	154.97
20 day EMA	155.99	155.77	155.54
35 day EMA	155.42	155.26	155.1
50 day EMA	155.01	154.88	154.75

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.94	154.45	153.35
12 day SMA	154.85	154.61	154.71
20 day SMA	156.81	157.14	157.36
35 day SMA	156.7	156.22	155.82
50 day SMA	155.1	154.97	154.83
100 day SMA	162.17	162.68	163.21
150 day SMA	172.76	172.85	172.9
200 day SMA	166.59	166.5	166.4

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	159.23	158.01	156.34 to 160.50	1.13 times
29 Wed	158.64	159.00	157.50 to 160.01	1.1 times
28 Tue	158.55	155.87	154.81 to 159.80	1.11 times
27 Mon	156.14	154.98	153.77 to 156.40	0.95 times
24 Fri	152.15	150.90	148.14 to 152.36	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	160.08	158.42	157.35 to 161.20	1.1 times
29 Wed	159.43	158.55	158.55 to 160.80	1.11 times
28 Tue	159.38	156.90	155.76 to 160.55	1.06 times
27 Mon	157.09	155.65	154.86 to 157.26	0.93 times
24 Fri	153.01	151.00	149.31 to 153.22	0.8 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	160.83	159.58	158.50 to 161.16	1.16 times
29 Wed	160.33	159.95	159.95 to 161.64	0.84 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
30 Thu July 2026	0.18	30.73	1.96
29 Wed July 2026	0.17	31.14	1.98
28 Tue July 2026	0.16	31.00	1.93
27 Mon July 2026	0.18	33.50	0.86
24 Fri July 2026	0.22	37.60	0.54

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
30 Thu July 2026	0.32	25.37	0.41
29 Wed July 2026	0.29	25.37	0.51
28 Tue July 2026	0.35	26.53	0.62
27 Mon July 2026	0.30	28.75	0.38
24 Fri July 2026	0.32	33.40	0.31

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
30 Thu July 2026	0.57	21.86	0.5
29 Wed July 2026	0.55	21.76	0.67
28 Tue July 2026	0.67	21.83	0.88
27 Mon July 2026	0.55	24.00	0.94
24 Fri July 2026	0.48	27.80	0.91

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
30 Thu July 2026	0.77	19.61	0.1
29 Wed July 2026	0.76	19.54	0.02
28 Tue July 2026	0.87	19.54	0.02
27 Mon July 2026	0.78	27.50	0.03
24 Fri July 2026	0.78	27.50	0.03

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
30 Thu July 2026	0.99	17.31	0.22
29 Wed July 2026	1.04	17.31	0.23
28 Tue July 2026	1.19	17.18	0.31
27 Mon July 2026	0.96	20.00	0.23
24 Fri July 2026	0.78	23.60	0.2

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
30 Thu July 2026	1.34	18.80	0.11
29 Wed July 2026	1.37	18.80	0.16
28 Tue July 2026	1.51	18.80	0.2
27 Mon July 2026	1.25	18.80	0.25
24 Fri July 2026	0.92	19.85	0.5

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
30 Thu July 2026	1.79	12.83	0.22
29 Wed July 2026	1.81	13.10	0.38
28 Tue July 2026	2.02	13.22	0.4
27 Mon July 2026	1.64	15.18	0.37
24 Fri July 2026	1.24	18.63	0.29

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
30 Thu July 2026	2.32	11.24	0.06
29 Wed July 2026	2.35	11.24	0.07
28 Tue July 2026	2.62	11.24	0.08
27 Mon July 2026	2.09	14.25	0.11
24 Fri July 2026	1.57	19.79	0.23

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
30 Thu July 2026	2.98	9.07	0.18
29 Wed July 2026	3.02	9.29	0.18
28 Tue July 2026	3.32	9.48	0.16
27 Mon July 2026	2.68	11.30	0.15
24 Fri July 2026	1.98	14.75	0.09

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
30 Thu July 2026	3.81	7.32	0.09
29 Wed July 2026	3.87	7.70	0.37
28 Tue July 2026	4.13	8.09	0.44
27 Mon July 2026	3.41	9.66	0.25
24 Fri July 2026	2.53	12.51	0.14

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
30 Thu July 2026	4.93	5.73	0.63
29 Wed July 2026	4.89	6.19	0.67
28 Tue July 2026	5.18	6.54	0.64
27 Mon July 2026	4.30	7.98	0.52
24 Fri July 2026	3.19	10.80	0.6

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
30 Thu July 2026	6.06	4.68	1.09
29 Wed July 2026	6.07	4.93	1
28 Tue July 2026	6.37	5.17	1.01
27 Mon July 2026	5.35	6.56	0.77
24 Fri July 2026	3.95	9.08	0.61

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
30 Thu July 2026	7.55	3.50	1.46
29 Wed July 2026	7.43	3.82	1.27
28 Tue July 2026	7.74	4.09	1.05
27 Mon July 2026	6.57	5.29	0.64
24 Fri July 2026	4.89	7.48	0.58

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
30 Thu July 2026	8.63	2.73	2.27
29 Wed July 2026	8.98	2.91	2.1
28 Tue July 2026	9.24	3.12	1.49
27 Mon July 2026	7.92	4.25	1.22
24 Fri July 2026	5.98	6.05	0.82

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
30 Thu July 2026	10.93	1.94	2.29
29 Wed July 2026	10.77	2.15	1.55
28 Tue July 2026	10.95	2.36	1.38
27 Mon July 2026	9.47	3.31	1.47
24 Fri July 2026	7.21	4.95	1.37

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
30 Thu July 2026	12.56	1.39	2.52
29 Wed July 2026	12.56	1.59	2.28
28 Tue July 2026	13.27	1.73	2.89
27 Mon July 2026	11.23	2.52	4.74
24 Fri July 2026	8.71	3.89	4.85

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
30 Thu July 2026	14.46	1.00	3.66
29 Wed July 2026	14.70	1.11	3.35
28 Tue July 2026	14.82	1.23	3.28
27 Mon July 2026	13.05	1.91	3.99
24 Fri July 2026	10.26	3.01	3.62

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
30 Thu July 2026	17.00	0.73	20.93
29 Wed July 2026	17.00	0.79	5.5
28 Tue July 2026	17.00	0.89	4.4

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
30 Thu July 2026	18.28	0.51	4.41
29 Wed July 2026	19.29	0.56	4.39
28 Tue July 2026	18.92	0.63	4.28
27 Mon July 2026	17.42	1.04	9.1
24 Fri July 2026	13.36	1.73	14.08

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
30 Thu July 2026	21.53	0.35	4.36
29 Wed July 2026	21.53	0.39	4.12
28 Tue July 2026	21.54	0.47	6.89

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
30 Thu July 2026	24.14	0.26	11.29
29 Wed July 2026	24.14	0.30	10.59
28 Tue July 2026	23.70	0.34	9.94

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
30 Thu July 2026	26.80	0.17	10
29 Wed July 2026	28.00	0.19	7.38
28 Tue July 2026	24.80	0.22	6
27 Mon July 2026	24.80	0.30	5.8
24 Fri July 2026	22.60	0.53	5.21

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
30 Thu July 2026	30.00	0.35	14
29 Wed July 2026	30.00	0.35	14
28 Tue July 2026	30.00	0.35	14
27 Mon July 2026	30.20	0.35	13.5
24 Fri July 2026	27.50	0.35	27

Feed