AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 162.68 and 170.21

Daily Target 1	156.49
Daily Target 2	161.33
Daily Target 3	164.01666666667
Daily Target 4	168.86
Daily Target 5	171.55

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 31 July 2026	166.18 (5.12%)	159.90	159.17 - 166.70	3.1299 times
Thu 30 July 2026	158.09 (0.08%)	157.96	155.55 - 159.50	0.984 times
Wed 29 July 2026	157.96 (0.29%)	157.97	156.61 - 159.49	0.9138 times
Tue 28 July 2026	157.50 (1.57%)	155.40	154.04 - 158.75	0.9415 times
Mon 27 July 2026	155.06 (2.64%)	153.51	152.84 - 155.26	0.6283 times
Fri 24 July 2026	151.07 (0.28%)	150.00	147.59 - 151.38	0.8082 times
Thu 23 July 2026	150.65 (-1.21%)	152.00	150.32 - 153.56	0.6111 times
Wed 22 July 2026	152.49 (-0.94%)	153.94	151.78 - 154.75	0.5777 times
Tue 21 July 2026	153.94 (-0.56%)	154.04	152.17 - 155.68	0.8054 times
Mon 20 July 2026	154.80 (-0.28%)	154.46	152.83 - 155.50	0.6001 times
Fri 17 July 2026	155.23 (0.23%)	155.00	154.30 - 156.08	0.662 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 159.51 and 173.37

Weekly Target 1	148.05
Weekly Target 2	157.11
Weekly Target 3	161.90666666667
Weekly Target 4	170.97
Weekly Target 5	175.77

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	0.8081 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.4168 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.634 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.6736 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.3976 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	0.9654 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.1077 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.2801 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.3954 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.3215 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8638 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 156.89 and 176.85

Monthly Target 1	140.48
Monthly Target 2	153.33
Monthly Target 3	160.44
Monthly Target 4	173.29
Monthly Target 5	180.4

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.9428 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.573 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.152 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3681 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.0923 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7717 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8034 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8603 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.8983 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5381 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	0.9878 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	158.96
12 day DMA	155.65
20 day DMA	156.9
35 day DMA	157.49
50 day DMA	155.35
100 day DMA	161.82
150 day DMA	172.71
200 day DMA	166.72

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.75	156.54	155.77
12 day EMA	157.43	155.84	155.43
20 day EMA	156.98	156.01	155.79
35 day EMA	155.91	155.31	155.15
50 day EMA	155.52	155.09	154.97

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.96	155.94	154.45
12 day SMA	155.65	154.85	154.61
20 day SMA	156.9	156.81	157.14
35 day SMA	157.49	156.7	156.22
50 day SMA	155.35	155.1	154.97
100 day SMA	161.82	162.17	162.68
150 day SMA	172.71	172.76	172.85
200 day SMA	166.72	166.59	166.5

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	166.65	161.22	160.24 to 167.50	1.04 times
30 Thu	159.23	158.01	156.34 to 160.50	1.04 times
29 Wed	158.64	159.00	157.50 to 160.01	1.01 times
28 Tue	158.55	155.87	154.81 to 159.80	1.03 times
27 Mon	156.14	154.98	153.77 to 156.40	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	167.51	161.80	161.12 to 168.20	1.03 times
30 Thu	160.08	158.42	157.35 to 161.20	1.04 times
29 Wed	159.43	158.55	158.55 to 160.80	1.05 times
28 Tue	159.38	156.90	155.76 to 160.55	1.01 times
27 Mon	157.09	155.65	154.86 to 157.26	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	168.25	163.00	163.00 to 169.11	1.46 times
30 Thu	160.83	159.58	158.50 to 161.16	0.89 times
29 Wed	160.33	159.95	159.95 to 161.64	0.64 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
31 Fri July 2026	0.49	24.02	1.22
30 Thu July 2026	0.18	30.73	1.96
29 Wed July 2026	0.17	31.14	1.98
28 Tue July 2026	0.16	31.00	1.93
27 Mon July 2026	0.18	33.50	0.86

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
31 Fri July 2026	0.89	19.45	0.15
30 Thu July 2026	0.32	25.37	0.41
29 Wed July 2026	0.29	25.37	0.51
28 Tue July 2026	0.35	26.53	0.62
27 Mon July 2026	0.30	28.75	0.38

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
31 Fri July 2026	1.61	15.05	0.31
30 Thu July 2026	0.57	21.86	0.5
29 Wed July 2026	0.55	21.76	0.67
28 Tue July 2026	0.67	21.83	0.88
27 Mon July 2026	0.55	24.00	0.94

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
31 Fri July 2026	2.06	19.61	0.05
30 Thu July 2026	0.77	19.61	0.1
29 Wed July 2026	0.76	19.54	0.02
28 Tue July 2026	0.87	19.54	0.02
27 Mon July 2026	0.78	27.50	0.03

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
31 Fri July 2026	2.67	10.89	0.15
30 Thu July 2026	0.99	17.31	0.22
29 Wed July 2026	1.04	17.31	0.23
28 Tue July 2026	1.19	17.18	0.31
27 Mon July 2026	0.96	20.00	0.23

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
31 Fri July 2026	3.41	9.29	0.14
30 Thu July 2026	1.34	18.80	0.11
29 Wed July 2026	1.37	18.80	0.16
28 Tue July 2026	1.51	18.80	0.2
27 Mon July 2026	1.25	18.80	0.25

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
31 Fri July 2026	4.32	7.66	0.24
30 Thu July 2026	1.79	12.83	0.22
29 Wed July 2026	1.81	13.10	0.38
28 Tue July 2026	2.02	13.22	0.4
27 Mon July 2026	1.64	15.18	0.37

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
31 Fri July 2026	5.35	6.19	0.61
30 Thu July 2026	2.32	11.24	0.06
29 Wed July 2026	2.35	11.24	0.07
28 Tue July 2026	2.62	11.24	0.08
27 Mon July 2026	2.09	14.25	0.11

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
31 Fri July 2026	6.53	4.90	0.49
30 Thu July 2026	2.98	9.07	0.18
29 Wed July 2026	3.02	9.29	0.18
28 Tue July 2026	3.32	9.48	0.16
27 Mon July 2026	2.68	11.30	0.15

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
31 Fri July 2026	7.91	3.79	0.43
30 Thu July 2026	3.81	7.32	0.09
29 Wed July 2026	3.87	7.70	0.37
28 Tue July 2026	4.13	8.09	0.44
27 Mon July 2026	3.41	9.66	0.25

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
31 Fri July 2026	9.57	2.89	1.05
30 Thu July 2026	4.93	5.73	0.63
29 Wed July 2026	4.89	6.19	0.67
28 Tue July 2026	5.18	6.54	0.64
27 Mon July 2026	4.30	7.98	0.52

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
31 Fri July 2026	11.11	2.17	1.57
30 Thu July 2026	6.06	4.68	1.09
29 Wed July 2026	6.07	4.93	1
28 Tue July 2026	6.37	5.17	1.01
27 Mon July 2026	5.35	6.56	0.77

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
31 Fri July 2026	13.14	1.58	1.48
30 Thu July 2026	7.55	3.50	1.46
29 Wed July 2026	7.43	3.82	1.27
28 Tue July 2026	7.74	4.09	1.05
27 Mon July 2026	6.57	5.29	0.64

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
31 Fri July 2026	14.95	1.14	3.78
30 Thu July 2026	8.63	2.73	2.27
29 Wed July 2026	8.98	2.91	2.1
28 Tue July 2026	9.24	3.12	1.49
27 Mon July 2026	7.92	4.25	1.22

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
31 Fri July 2026	17.26	0.83	2.78
30 Thu July 2026	10.93	1.94	2.29
29 Wed July 2026	10.77	2.15	1.55
28 Tue July 2026	10.95	2.36	1.38
27 Mon July 2026	9.47	3.31	1.47

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
31 Fri July 2026	19.39	0.61	2.29
30 Thu July 2026	12.56	1.39	2.52
29 Wed July 2026	12.56	1.59	2.28
28 Tue July 2026	13.27	1.73	2.89
27 Mon July 2026	11.23	2.52	4.74

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
31 Fri July 2026	21.45	0.45	4.31
30 Thu July 2026	14.46	1.00	3.66
29 Wed July 2026	14.70	1.11	3.35
28 Tue July 2026	14.82	1.23	3.28
27 Mon July 2026	13.05	1.91	3.99

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
31 Fri July 2026	17.00	0.37	21.13
30 Thu July 2026	17.00	0.73	20.93
29 Wed July 2026	17.00	0.79	5.5
28 Tue July 2026	17.00	0.89	4.4

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
31 Fri July 2026	26.70	0.24	4.04
30 Thu July 2026	18.28	0.51	4.41
29 Wed July 2026	19.29	0.56	4.39
28 Tue July 2026	18.92	0.63	4.28
27 Mon July 2026	17.42	1.04	9.1

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
31 Fri July 2026	21.53	0.21	3.52
30 Thu July 2026	21.53	0.35	4.36
29 Wed July 2026	21.53	0.39	4.12
28 Tue July 2026	21.54	0.47	6.89

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
31 Fri July 2026	24.14	0.15	10.71
30 Thu July 2026	24.14	0.26	11.29
29 Wed July 2026	24.14	0.30	10.59
28 Tue July 2026	23.70	0.34	9.94

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
31 Fri July 2026	36.38	0.10	13.1
30 Thu July 2026	26.80	0.17	10
29 Wed July 2026	28.00	0.19	7.38
28 Tue July 2026	24.80	0.22	6
27 Mon July 2026	24.80	0.30	5.8

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
31 Fri July 2026	30.00	0.35	14
30 Thu July 2026	30.00	0.35	14
29 Wed July 2026	30.00	0.35	14
28 Tue July 2026	30.00	0.35	14
27 Mon July 2026	30.20	0.35	13.5

Feed