Login or Join
HomepageAshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Fibre ASHUTOSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshutoshFibre
Strong Daily Stock price targets for AshutoshFibre ASHUTOSH_SM are 157.7 and 161.4
| Daily Target 1 | 155.1 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 158.8 |
| Daily Target 4 | 160.3 |
| Daily Target 5 | 162.5 |
Daily price and volume Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.10 (-0.85%) | 157.40 | 157.30 - 161.00 | 0.6215 times | Fri 25 September 2026 | 159.45 (-1.02%) | 157.05 | 156.60 - 160.95 | 0.4144 times | Thu 24 September 2026 | 161.10 (-0.22%) | 160.55 | 156.30 - 164.85 | 0.5732 times | Wed 23 September 2026 | 161.45 (7.56%) | 153.35 | 152.75 - 168.35 | 2.1685 times | Tue 22 September 2026 | 150.10 (0%) | 155.85 | 149.05 - 157.00 | 1.2224 times | Tue 29 September 2026 | (0%) | - | 0 times |
Weekly price and charts AshutoshFibre
Strong weekly Stock price targets for AshutoshFibre ASHUTOSH_SM are 157.7 and 161.4
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.10 (0%) | 157.40 | 157.30 - 161.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts AshutoshFibre
Strong monthly Stock price targets for AshutoshFibre ASHUTOSH_SM are 153.58 and 172.88
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 158.5 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.10 (0%) | 155.85 | 149.05 - 168.35 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshFibre
Please login to view indicator analysis. or View indicator analysis of AshutoshFibre ASHUTOSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Fibre ASHUTOSH_SM
DMA (daily moving average) of Ashutosh Fibre ASHUTOSH_SM
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashutosh Fibre ASHUTOSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashutosh Fibre ASHUTOSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.