AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 135.28 and 147.18

Daily Target 1126.25
Daily Target 2132.4
Daily Target 3138.15
Daily Target 4144.3
Daily Target 5150.05

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 27 March 2026 138.55 (5.8%) 132.00 132.00 - 143.90 0.7676 times
Wed 25 March 2026 130.95 (-3.61%) 139.00 124.85 - 139.00 0.6823 times
Tue 24 March 2026 135.85 (-1.56%) 140.05 134.00 - 140.05 0.2026 times
Mon 23 March 2026 138.00 (-4.17%) 146.00 138.00 - 146.00 0.1919 times
Fri 20 March 2026 144.00 (1.23%) 148.95 144.00 - 151.00 1.7591 times
Thu 19 March 2026 142.25 (-1.08%) 142.00 140.00 - 146.90 0.8422 times
Wed 18 March 2026 143.80 (5.81%) 143.95 138.00 - 150.00 2.0576 times
Tue 17 March 2026 135.90 (-6.92%) 145.00 131.50 - 145.00 1.6738 times
Mon 16 March 2026 146.00 (-2.54%) 138.55 138.55 - 146.00 0.5757 times
Fri 13 March 2026 149.80 (2.6%) 146.95 141.10 - 150.00 1.2473 times
Thu 12 March 2026 146.00 (-2.6%) 149.80 145.25 - 149.80 0.4584 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 121.13 and 142.28

Weekly Target 1115.32
Weekly Target 2126.93
Weekly Target 3136.46666666667
Weekly Target 4148.08
Weekly Target 5157.62

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 0.6194 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 2.3201 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 0.9739 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 1.7902 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.6158 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0644 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.0752 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.3115 times
Fri 30 January 2026 133.10 (-8.84%) 135.00 130.00 - 158.55 1.2352 times
Fri 23 January 2026 146.00 (-10.7%) 163.50 135.00 - 163.50 1.9943 times
Fri 16 January 2026 163.50 (2.83%) 153.00 147.00 - 167.80 1.6971 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 114.65 and 148.75

Monthly Target 1106.68
Monthly Target 2122.62
Monthly Target 3140.78333333333
Monthly Target 4156.72
Monthly Target 5174.88

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 27 March 2026 138.55 (-8.49%) 147.05 124.85 - 158.95 1.2229 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2288 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.5484 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 137.47
12 day DMA 141.75
20 day DMA 143.64
35 day DMA 139.11
50 day DMA 140.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38136.8139.72
12 day EMA139.9140.15141.82
20 day EMA140.63140.85141.89
35 day EMA141.55141.73142.36
50 day EMA140.62140.7141.1

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.47138.21140.78
12 day SMA141.75142.66144.04
20 day SMA143.64143.13143.1
35 day SMA139.11139.01139.16
50 day SMA140.3140.58141.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme