AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 161.25 and 163.75

Daily Target 1	160.83
Daily Target 2	161.67
Daily Target 3	163.33333333333
Daily Target 4	164.17
Daily Target 5	165.83

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Thu 01 October 2026	162.50 (-2.69%)	165.00	162.50 - 165.00	0.2985 times
Tue 29 September 2026	167.00 (-1.76%)	167.50	167.00 - 167.50	0.2985 times
Mon 28 September 2026	170.00 (-0.29%)	170.50	170.00 - 170.50	0.597 times
Fri 25 September 2026	170.50 (6.56%)	162.80	161.00 - 171.50	3.7313 times
Thu 24 September 2026	160.00 (-0.59%)	160.00	160.00 - 160.00	0.1493 times
Wed 23 September 2026	160.95 (0.59%)	158.00	158.00 - 160.95	1.194 times
Tue 22 September 2026	160.00 (-1.75%)	164.50	160.00 - 164.50	1.3433 times
Mon 21 September 2026	162.85 (-0.46%)	166.50	162.50 - 166.50	0.8955 times
Fri 18 September 2026	163.60 (-2.33%)	167.50	162.00 - 168.00	1.0448 times
Thu 17 September 2026	167.50 (-2.62%)	170.30	167.50 - 170.30	0.4478 times
Wed 16 September 2026	172.00 (0%)	172.00	172.00 - 172.00	0.1493 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 158.5 and 166.5

Weekly Target 1	157.17
Weekly Target 2	159.83
Weekly Target 3	165.16666666667
Weekly Target 4	167.83
Weekly Target 5	173.17

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Thu 01 October 2026	162.50 (-4.69%)	170.50	162.50 - 170.50	0.1481 times
Fri 25 September 2026	170.50 (4.22%)	166.50	158.00 - 171.50	0.9074 times
Fri 18 September 2026	163.60 (-5.98%)	173.00	162.00 - 173.00	0.2407 times
Fri 11 September 2026	174.00 (-3.33%)	180.00	160.00 - 180.00	0.8148 times
Fri 04 September 2026	180.00 (-1.1%)	184.90	180.00 - 190.00	0.2778 times
Fri 28 August 2026	182.00 (-0.55%)	183.00	182.00 - 184.90	0.1111 times
Fri 21 August 2026	183.00 (-6.15%)	192.05	183.00 - 193.00	1.0556 times
Fri 14 August 2026	195.00 (3.17%)	193.05	193.00 - 202.85	2.463 times
Fri 07 August 2026	189.00 (-3.79%)	199.00	189.00 - 199.50	2 times
Fri 31 July 2026	196.45 (-0.38%)	201.00	189.00 - 204.00	1.9815 times
Fri 24 July 2026	197.20 (0.1%)	200.00	195.00 - 219.90	2.7593 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 161.25 and 163.75

Monthly Target 1	160.83
Monthly Target 2	161.67
Monthly Target 3	163.33333333333
Monthly Target 4	164.17
Monthly Target 5	165.83

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Thu 01 October 2026	162.50 (-2.69%)	165.00	162.50 - 165.00	0.0026 times
Tue 29 September 2026	167.00 (-9.68%)	186.50	158.00 - 190.00	0.1665 times
Mon 31 August 2026	184.90 (-5.88%)	199.00	182.00 - 202.85	0.403 times
Fri 31 July 2026	196.45 (15.05%)	170.10	167.00 - 219.90	0.851 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.7627 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.3938 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	1.246 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	2.1155 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.3938 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	2.6652 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	166
12 day DMA	165.74
20 day DMA	170.27
35 day DMA	178.25
50 day DMA	183.98
100 day DMA	171.52
150 day DMA	161.18
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.35	166.77	166.66
12 day EMA	167.14	167.98	168.16
20 day EMA	170.46	171.3	171.75
35 day EMA	176.47	177.29	177.9
50 day EMA	183.15	183.99	184.68

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166	165.69	164.29
12 day SMA	165.74	166.7	167.29
20 day SMA	170.27	171.47	172.37
35 day SMA	178.25	179.03	179.76
50 day SMA	183.98	184.73	185.39
100 day SMA	171.52	171.36	171.15
150 day SMA	161.18	161.02	160.84
200 day SMA