AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 186.93 and 195.63

Daily Target 1185.05
Daily Target 2188.8
Daily Target 3193.75
Daily Target 4197.5
Daily Target 5202.45

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Tue 04 August 2026 192.55 (-1.33%) 198.70 190.00 - 198.70 2.2845 times
Mon 03 August 2026 195.15 (-0.66%) 199.00 195.00 - 199.50 0.5172 times
Fri 31 July 2026 196.45 (1.45%) 193.10 189.00 - 199.90 1.4224 times
Thu 30 July 2026 193.65 (-0.39%) 195.00 193.00 - 196.00 0.4741 times
Wed 29 July 2026 194.40 (1.25%) 194.95 194.00 - 199.00 1.2069 times
Tue 28 July 2026 192.00 (-1.71%) 195.10 191.00 - 195.10 0.7759 times
Mon 27 July 2026 195.35 (-0.94%) 201.00 194.00 - 204.00 0.7328 times
Fri 24 July 2026 197.20 (-2.23%) 200.00 195.00 - 204.90 0.6466 times
Thu 23 July 2026 201.70 (-3.03%) 210.00 200.00 - 210.00 0.9914 times
Wed 22 July 2026 208.00 (0%) 219.90 207.00 - 219.90 0.9483 times
Tue 21 July 2026 208.00 (0.73%) 215.00 206.00 - 215.00 2.069 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 186.53 and 196.03

Weekly Target 1184.52
Weekly Target 2188.53
Weekly Target 3194.01666666667
Weekly Target 4198.03
Weekly Target 5203.52

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Tue 04 August 2026 192.55 (-1.99%) 199.00 190.00 - 199.50 0.3182 times
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 0.5237 times
Fri 24 July 2026 197.20 (0.1%) 200.00 195.00 - 219.90 0.7293 times
Fri 17 July 2026 197.00 (3.58%) 189.00 187.00 - 204.95 0.5091 times
Fri 10 July 2026 190.20 (-1.71%) 192.30 178.00 - 196.10 0.4014 times
Fri 03 July 2026 193.50 (11.17%) 172.10 167.00 - 198.00 1.1796 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 2.188 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.1615 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 3.4557 times
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.5335 times
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.3182 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 186.53 and 196.03

Monthly Target 1184.52
Monthly Target 2188.53
Monthly Target 3194.01666666667
Monthly Target 4198.03
Monthly Target 5203.52

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Tue 04 August 2026 192.55 (-1.99%) 199.00 190.00 - 199.50 0.0722 times
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.7156 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.4822 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.3311 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 1.0478 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.7789 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3311 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.2411 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 194.44
12 day DMA 198.41
20 day DMA 195.85
35 day DMA 182.36
50 day DMA 170.49
100 day DMA 158.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.51195.49195.66
12 day EMA195.11195.58195.66
20 day EMA192.18192.14191.82
35 day EMA182.64182.06181.29
50 day EMA171.46170.6169.6

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.44194.33194.37
12 day SMA198.41198.78199.19
20 day SMA195.85195.84195.75
35 day SMA182.36180.77179.19
50 day SMA170.49169.59168.69
100 day SMA158.4157.8157.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme