Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 224.93 and 247.18
| Daily Target 1 | 220.28 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 242.53333333333 |
| Daily Target 4 | 251.82 |
| Daily Target 5 | 264.78 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.85 (-5.35%) | 253.40 | 233.25 - 255.50 | 0.9701 times | Fri 27 March 2026 | 252.35 (-4.21%) | 264.00 | 248.00 - 265.85 | 1.314 times | Wed 25 March 2026 | 263.45 (0.04%) | 264.40 | 262.55 - 273.35 | 0.7318 times | Tue 24 March 2026 | 263.35 (0.1%) | 264.10 | 261.10 - 272.50 | 0.9856 times | Mon 23 March 2026 | 263.10 (-6.85%) | 282.45 | 260.00 - 282.45 | 0.5122 times | Fri 20 March 2026 | 282.45 (-0.09%) | 280.05 | 280.05 - 287.95 | 0.4031 times | Thu 19 March 2026 | 282.70 (-2.82%) | 287.00 | 278.25 - 290.70 | 0.4397 times | Wed 18 March 2026 | 290.90 (-0.05%) | 292.00 | 287.75 - 294.95 | 0.4315 times | Tue 17 March 2026 | 291.05 (7.8%) | 274.05 | 268.05 - 299.20 | 3.7156 times | Mon 16 March 2026 | 270.00 (0.19%) | 270.85 | 261.40 - 273.25 | 0.4963 times | Fri 13 March 2026 | 269.50 (-3.41%) | 278.15 | 265.00 - 281.95 | 0.6662 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 224.93 and 247.18
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 242.53333333333 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.85 (-5.35%) | 253.40 | 233.25 - 255.50 | 0.2772 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 1.0126 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.5677 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9887 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.5223 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.7787 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.7343 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.4294 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.645 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.044 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.9947 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 201.15 and 270.95
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 213.72 |
| Monthly Target 3 | 258.38333333333 |
| Monthly Target 4 | 283.52 |
| Monthly Target 5 | 328.18 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6876 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.722 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8903 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3347 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5626 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5155 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0805 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6346 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9938 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5784 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0389 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 270.56 |
| 20 day DMA | 275.79 |
| 35 day DMA | 283.5 |
| 50 day DMA | 273.75 |
| 100 day DMA | 284.1 |
| 150 day DMA | 305.26 |
| 200 day DMA | 306.64 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.32 | 263.56 | 269.16 |
| 12 day EMA | 266.75 | 271.82 | 275.36 |
| 20 day EMA | 272.26 | 275.78 | 278.25 |
| 35 day EMA | 271.77 | 273.71 | 274.97 |
| 50 day EMA | 270.84 | 272.15 | 272.96 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 264.94 | 271.01 |
| 12 day SMA | 270.56 | 274.04 | 275.77 |
| 20 day SMA | 275.79 | 279.14 | 281.8 |
| 35 day SMA | 283.5 | 283.92 | 284.14 |
| 50 day SMA | 273.75 | 274.11 | 274.22 |
| 100 day SMA | 284.1 | 285.04 | 285.86 |
| 150 day SMA | 305.26 | 305.99 | 306.62 |
| 200 day SMA | 306.64 | 306.96 | 307.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.