Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 406.35 and 422.3
| Daily Target 1 | 394.28 |
| Daily Target 2 | 402.47 |
| Daily Target 3 | 410.23333333333 |
| Daily Target 4 | 418.42 |
| Daily Target 5 | 426.18 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.65 (3.04%) | 408.90 | 402.05 - 418.00 | 1.5908 times | Fri 31 July 2026 | 398.55 (1.61%) | 395.90 | 390.00 - 403.40 | 0.7062 times | Thu 30 July 2026 | 392.25 (0.87%) | 391.70 | 384.40 - 404.00 | 1.3725 times | Wed 29 July 2026 | 388.85 (0.76%) | 389.00 | 377.85 - 393.15 | 0.7242 times | Tue 28 July 2026 | 385.90 (0.55%) | 388.90 | 380.25 - 395.80 | 1.7795 times | Mon 27 July 2026 | 383.80 (7.9%) | 365.15 | 358.80 - 387.00 | 2.7262 times | Fri 24 July 2026 | 355.70 (1.45%) | 352.90 | 341.55 - 362.70 | 0.4143 times | Thu 23 July 2026 | 350.60 (-0.01%) | 352.00 | 346.80 - 357.70 | 0.2182 times | Wed 22 July 2026 | 350.65 (-0.03%) | 356.80 | 346.00 - 360.00 | 0.3397 times | Tue 21 July 2026 | 350.75 (-1.36%) | 358.50 | 348.60 - 358.50 | 0.1283 times | Mon 20 July 2026 | 355.60 (-0.29%) | 359.90 | 350.10 - 367.00 | 0.2803 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 406.35 and 422.3
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 410.23333333333 |
| Weekly Target 4 | 418.42 |
| Weekly Target 5 | 426.18 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.65 (3.04%) | 408.90 | 402.05 - 418.00 | 0.483 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 2.2191 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.4192 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 1.0818 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.5109 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.4956 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.8546 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.9316 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 1.069 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.9353 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.99 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 406.35 and 422.3
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 402.47 |
| Monthly Target 3 | 410.23333333333 |
| Monthly Target 4 | 418.42 |
| Monthly Target 5 | 426.18 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.65 (3.04%) | 408.90 | 402.05 - 418.00 | 0.1692 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.5982 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.7354 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.1178 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6533 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.5863 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6157 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.7592 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2854 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.4797 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4396 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 395.24 |
| 12 day DMA | 373.33 |
| 20 day DMA | 360.76 |
| 35 day DMA | 359.27 |
| 50 day DMA | 360.57 |
| 100 day DMA | 327.22 |
| 150 day DMA | 309.94 |
| 200 day DMA | 311.16 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.24 | 387.53 | 382.02 |
| 12 day EMA | 379.59 | 373.94 | 369.47 |
| 20 day EMA | 370.83 | 366.64 | 363.28 |
| 35 day EMA | 364.43 | 361.71 | 359.54 |
| 50 day EMA | 361.79 | 359.8 | 358.22 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.24 | 389.87 | 381.3 |
| 12 day SMA | 373.33 | 369.54 | 366.9 |
| 20 day SMA | 360.76 | 356.58 | 353.28 |
| 35 day SMA | 359.27 | 358 | 356.95 |
| 50 day SMA | 360.57 | 359.63 | 358.75 |
| 100 day SMA | 327.22 | 326.01 | 324.91 |
| 150 day SMA | 309.94 | 309.18 | 308.47 |
| 200 day SMA | 311.16 | 310.84 | 310.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.