Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 448.13 and 469.88
| Daily Target 1 | 441.92 |
| Daily Target 2 | 454.33 |
| Daily Target 3 | 463.66666666667 |
| Daily Target 4 | 476.08 |
| Daily Target 5 | 485.42 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (-1.08%) | 472.85 | 451.25 - 473.00 | 0.9183 times | Wed 30 September 2026 | 471.85 (-1.34%) | 479.10 | 463.00 - 482.45 | 0.8483 times | Tue 29 September 2026 | 478.25 (0.86%) | 476.25 | 459.80 - 484.50 | 1.0018 times | Mon 28 September 2026 | 474.15 (-2.79%) | 490.45 | 472.00 - 495.90 | 1.185 times | Fri 25 September 2026 | 487.75 (2.76%) | 472.90 | 471.35 - 492.85 | 0.9082 times | Thu 24 September 2026 | 474.65 (-3.07%) | 490.00 | 470.05 - 496.00 | 1.0139 times | Wed 23 September 2026 | 489.70 (0.02%) | 493.60 | 488.00 - 513.00 | 1.2378 times | Tue 22 September 2026 | 489.60 (1.26%) | 486.05 | 482.00 - 492.80 | 0.5691 times | Mon 21 September 2026 | 483.50 (-1.78%) | 492.50 | 480.25 - 519.00 | 1.3852 times | Fri 18 September 2026 | 492.25 (1.24%) | 490.10 | 478.50 - 502.00 | 0.9322 times | Thu 17 September 2026 | 486.20 (-1.6%) | 493.10 | 478.05 - 496.25 | 1.0937 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 436.68 and 481.33
| Weekly Target 1 | 426.65 |
| Weekly Target 2 | 446.7 |
| Weekly Target 3 | 471.3 |
| Weekly Target 4 | 491.35 |
| Weekly Target 5 | 515.95 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.3349 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.4332 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.7123 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.0876 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 0.9942 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.8213 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 2.7916 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.6702 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 0.8505 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.3042 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2464 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 448.13 and 469.88
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 454.33 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 476.08 |
| Monthly Target 5 | 485.42 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 466.75 (-1.08%) | 472.85 | 451.25 - 473.00 | 0.0325 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.4181 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1867 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.1217 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.2179 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1882 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4585 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4115 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4321 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5328 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2003 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 475.75 |
| 12 day DMA | 482.4 |
| 20 day DMA | 499.22 |
| 35 day DMA | 483.58 |
| 50 day DMA | 456.44 |
| 100 day DMA | 403.25 |
| 150 day DMA | 365.81 |
| 200 day DMA | 342.78 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.2 | 477.92 | 480.96 |
| 12 day EMA | 482.39 | 485.23 | 487.66 |
| 20 day EMA | 483.43 | 485.19 | 486.59 |
| 35 day EMA | 468.72 | 468.84 | 468.66 |
| 50 day EMA | 450.06 | 449.38 | 448.46 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.75 | 477.33 | 480.9 |
| 12 day SMA | 482.4 | 483.94 | 489.21 |
| 20 day SMA | 499.22 | 501.09 | 501.91 |
| 35 day SMA | 483.58 | 481.84 | 479.84 |
| 50 day SMA | 456.44 | 454.11 | 451.69 |
| 100 day SMA | 403.25 | 401.52 | 399.79 |
| 150 day SMA | 365.81 | 364.76 | 363.68 |
| 200 day SMA | 342.78 | 341.82 | 340.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.