Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 289.38 and 320.38
| Daily Target 1 | 264.87 |
| Daily Target 2 | 282.88 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 313.88 |
| Daily Target 5 | 326.87 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.90 (6.14%) | 280.00 | 277.85 - 308.85 | 4.6365 times | Fri 27 March 2026 | 283.50 (-4.95%) | 294.95 | 280.60 - 294.95 | 1.5693 times | Wed 25 March 2026 | 298.25 (2.23%) | 287.45 | 287.45 - 300.00 | 0.3701 times | Tue 24 March 2026 | 291.75 (-0.32%) | 304.95 | 283.45 - 304.95 | 0.9971 times | Mon 23 March 2026 | 292.70 (1.77%) | 293.55 | 276.85 - 304.00 | 0.9618 times | Fri 20 March 2026 | 287.60 (-1.41%) | 294.95 | 287.30 - 295.60 | 0.2066 times | Thu 19 March 2026 | 291.70 (-2.64%) | 301.05 | 286.00 - 307.45 | 0.0689 times | Wed 18 March 2026 | 299.60 (1.49%) | 297.55 | 291.00 - 304.00 | 0.2918 times | Tue 17 March 2026 | 295.20 (-0.66%) | 305.00 | 290.05 - 305.00 | 0.4107 times | Mon 16 March 2026 | 297.15 (1.02%) | 285.25 | 280.95 - 304.40 | 0.4872 times | Fri 13 March 2026 | 294.15 (-4.01%) | 305.00 | 289.65 - 308.60 | 1.6587 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 289.38 and 320.38
| Weekly Target 1 | 264.87 |
| Weekly Target 2 | 282.88 |
| Weekly Target 3 | 295.86666666667 |
| Weekly Target 4 | 313.88 |
| Weekly Target 5 | 326.87 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.90 (6.14%) | 280.00 | 277.85 - 308.85 | 0.5563 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.4677 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.1758 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.6988 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.2227 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.7971 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.8952 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 2.0666 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.6086 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.5112 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.7155 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 284.7 and 331.1
| Monthly Target 1 | 248.37 |
| Monthly Target 2 | 274.63 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 321.03 |
| Monthly Target 5 | 341.17 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9222 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8812 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8559 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2379 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4603 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0222 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.1377 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3851 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0523 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.0452 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.1933 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 293.42 |
| 12 day DMA | 294.91 |
| 20 day DMA | 292.2 |
| 35 day DMA | 292.14 |
| 50 day DMA | 296.93 |
| 100 day DMA | 310.2 |
| 150 day DMA | 317.27 |
| 200 day DMA | 300.04 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.11 | 290.71 | 294.32 |
| 12 day EMA | 293.55 | 292.22 | 293.8 |
| 20 day EMA | 293.73 | 292.98 | 293.98 |
| 35 day EMA | 296.13 | 295.85 | 296.58 |
| 50 day EMA | 298.62 | 298.53 | 299.14 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.42 | 290.76 | 292.4 |
| 12 day SMA | 294.91 | 294.29 | 294.11 |
| 20 day SMA | 292.2 | 291.92 | 292.05 |
| 35 day SMA | 292.14 | 292.15 | 292.99 |
| 50 day SMA | 296.93 | 297.26 | 297.87 |
| 100 day SMA | 310.2 | 310.54 | 311.02 |
| 150 day SMA | 317.27 | 317.52 | 317.91 |
| 200 day SMA | 300.04 | 299.49 | 299.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.