Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 335.55 and 352.55
| Daily Target 1 | 331.37 |
| Daily Target 2 | 339.73 |
| Daily Target 3 | 348.36666666667 |
| Daily Target 4 | 356.73 |
| Daily Target 5 | 365.37 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.10 (-1.89%) | 357.00 | 340.00 - 357.00 | 2.0615 times | Wed 30 September 2026 | 354.80 (-1.81%) | 365.00 | 339.30 - 369.00 | 1.8395 times | Tue 29 September 2026 | 361.35 (-2.86%) | 373.50 | 356.00 - 373.50 | 0.533 times | Mon 28 September 2026 | 372.00 (-5.67%) | 395.00 | 362.00 - 396.05 | 0.6602 times | Fri 25 September 2026 | 394.35 (1.25%) | 386.05 | 385.50 - 400.00 | 0.3802 times | Thu 24 September 2026 | 389.50 (-0.24%) | 392.65 | 381.05 - 398.25 | 0.3684 times | Wed 23 September 2026 | 390.45 (1.39%) | 381.90 | 378.05 - 394.70 | 1.8308 times | Tue 22 September 2026 | 385.10 (2.67%) | 375.10 | 373.05 - 392.45 | 0.4038 times | Mon 21 September 2026 | 375.10 (0.05%) | 374.90 | 370.05 - 396.95 | 0.2661 times | Fri 18 September 2026 | 374.90 (-0.24%) | 376.90 | 371.00 - 385.00 | 1.6565 times | Thu 17 September 2026 | 375.80 (-3.28%) | 393.95 | 371.10 - 395.00 | 0.5646 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 315.33 and 372.08
| Weekly Target 1 | 304.4 |
| Weekly Target 2 | 326.25 |
| Weekly Target 3 | 361.15 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.10 (-11.73%) | 395.00 | 339.30 - 396.05 | 0.2653 times | Fri 25 September 2026 | 394.35 (5.19%) | 374.90 | 370.05 - 400.00 | 0.1692 times | Fri 18 September 2026 | 374.90 (-1.03%) | 381.60 | 363.05 - 409.00 | 0.6019 times | Fri 11 September 2026 | 378.80 (-1.55%) | 388.00 | 370.10 - 423.80 | 0.7818 times | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 4.3032 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 1.0725 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1373 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.2409 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 2.2249 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.2031 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 2.9701 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 335.55 and 352.55
| Monthly Target 1 | 331.37 |
| Monthly Target 2 | 339.73 |
| Monthly Target 3 | 348.36666666667 |
| Monthly Target 4 | 356.73 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.10 (-1.89%) | 357.00 | 340.00 - 357.00 | 0.0473 times | Wed 30 September 2026 | 354.80 (-3.17%) | 352.00 | 339.30 - 423.80 | 1.1602 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 3.1078 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.5015 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.451 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3785 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.3829 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.4966 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.0132 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.461 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.6667 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 366.12 |
| 12 day DMA | 375.83 |
| 20 day DMA | 380.9 |
| 35 day DMA | 353.35 |
| 50 day DMA | 339.67 |
| 100 day DMA | 321.8 |
| 150 day DMA | 312.75 |
| 200 day DMA | 312.2 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.93 | 368.84 | 375.86 |
| 12 day EMA | 370.42 | 374.48 | 378.06 |
| 20 day EMA | 368.3 | 370.42 | 372.06 |
| 35 day EMA | 356.36 | 356.85 | 356.97 |
| 50 day EMA | 338.79 | 338.41 | 337.74 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.12 | 374.4 | 381.53 |
| 12 day SMA | 375.83 | 378.95 | 380.95 |
| 20 day SMA | 380.9 | 382.49 | 383.21 |
| 35 day SMA | 353.35 | 352.1 | 350.89 |
| 50 day SMA | 339.67 | 338.88 | 337.68 |
| 100 day SMA | 321.8 | 321.27 | 320.68 |
| 150 day SMA | 312.75 | 312.41 | 312.05 |
| 200 day SMA | 312.2 | 312.06 | 311.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.