Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2753.7 and 2828.6
| Daily Target 1 | 2696.67 |
| Daily Target 2 | 2735.83 |
| Daily Target 3 | 2771.5666666667 |
| Daily Target 4 | 2810.73 |
| Daily Target 5 | 2846.47 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2775.00 (-1.25%) | 2774.90 | 2732.40 - 2807.30 | 0.6458 times | Mon 03 August 2026 | 2810.00 (2.28%) | 2770.90 | 2762.10 - 2810.00 | 0.8194 times | Fri 31 July 2026 | 2747.30 (0.04%) | 2773.90 | 2732.40 - 2774.90 | 0.7023 times | Thu 30 July 2026 | 2746.20 (-0.44%) | 2758.10 | 2666.20 - 2767.90 | 1.8798 times | Wed 29 July 2026 | 2758.40 (0.81%) | 2746.20 | 2718.50 - 2864.00 | 2.9953 times | Tue 28 July 2026 | 2736.20 (0.96%) | 2712.00 | 2706.30 - 2749.80 | 1.0097 times | Mon 27 July 2026 | 2710.20 (2.74%) | 2665.80 | 2664.30 - 2723.90 | 0.5633 times | Fri 24 July 2026 | 2637.90 (-1.16%) | 2620.10 | 2620.10 - 2657.10 | 0.5084 times | Thu 23 July 2026 | 2668.80 (-0.89%) | 2671.10 | 2656.00 - 2693.40 | 0.4601 times | Wed 22 July 2026 | 2692.80 (0.01%) | 2683.00 | 2665.60 - 2700.00 | 0.4159 times | Tue 21 July 2026 | 2692.40 (0.04%) | 2695.00 | 2680.50 - 2720.00 | 0.7876 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2753.7 and 2831.3
| Weekly Target 1 | 2694.87 |
| Weekly Target 2 | 2734.93 |
| Weekly Target 3 | 2772.4666666667 |
| Weekly Target 4 | 2812.53 |
| Weekly Target 5 | 2850.07 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2775.00 (1.01%) | 2770.90 | 2732.40 - 2810.00 | 0.3261 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 1.5915 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.5835 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.666 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.7671 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.7131 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.9695 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 1.0012 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 1.0385 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.3436 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.266 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2753.7 and 2831.3
| Monthly Target 1 | 2694.87 |
| Monthly Target 2 | 2734.93 |
| Monthly Target 3 | 2772.4666666667 |
| Monthly Target 4 | 2812.53 |
| Monthly Target 5 | 2850.07 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2775.00 (1.01%) | 2770.90 | 2732.40 - 2810.00 | 0.0747 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 0.9553 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.2615 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.001 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.156 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9425 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9121 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1817 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1024 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4128 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6572 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2767.38 |
| 12 day DMA | 2722.22 |
| 20 day DMA | 2700.55 |
| 35 day DMA | 2703.15 |
| 50 day DMA | 2696.45 |
| 100 day DMA | 2543.78 |
| 150 day DMA | 2549.25 |
| 200 day DMA | 2590.79 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.8 | 2759.7 | 2734.56 |
| 12 day EMA | 2735.47 | 2728.29 | 2713.44 |
| 20 day EMA | 2719.57 | 2713.74 | 2703.61 |
| 35 day EMA | 2703.21 | 2698.98 | 2692.44 |
| 50 day EMA | 2696.59 | 2693.39 | 2688.63 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2767.38 | 2759.62 | 2739.66 |
| 12 day SMA | 2722.22 | 2715.05 | 2703.78 |
| 20 day SMA | 2700.55 | 2698.37 | 2695.61 |
| 35 day SMA | 2703.15 | 2702.13 | 2700.35 |
| 50 day SMA | 2696.45 | 2693.75 | 2689.52 |
| 100 day SMA | 2543.78 | 2538.83 | 2533.61 |
| 150 day SMA | 2549.25 | 2549.47 | 2549.46 |
| 200 day SMA | 2590.79 | 2588.62 | 2586.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2747.30 | 2805.70 | 2737.40 to 2814.00 | 0.98 times |
| 03 Mon | 2791.60 | 2765.20 | 2765.20 to 2806.20 | 0.99 times |
| 31 Fri | 2751.60 | 2780.00 | 2740.80 to 2782.00 | 0.99 times |
| 30 Thu | 2757.20 | 2760.40 | 2675.00 to 2772.50 | 1 times |
| 29 Wed | 2770.00 | 2768.60 | 2734.00 to 2879.80 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2763.00 | 2812.00 | 2756.80 to 2828.20 | 1 times |
| 03 Mon | 2810.20 | 2808.30 | 2789.00 to 2817.80 | 1 times |
| 31 Fri | 2764.40 | 2788.00 | 2758.50 to 2791.30 | 1.01 times |
| 30 Thu | 2774.20 | 2779.50 | 2692.90 to 2785.00 | 1.01 times |
| 29 Wed | 2786.20 | 2751.50 | 2748.70 to 2890.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2775.50 | 2823.70 | 2772.60 to 2841.40 | 1.6 times |
| 03 Mon | 2823.60 | 2808.10 | 2808.00 to 2828.00 | 1.21 times |
| 31 Fri | 2800.00 | 2806.80 | 2784.80 to 2816.10 | 0.93 times |
| 30 Thu | 2788.50 | 2800.30 | 2720.00 to 2800.30 | 0.84 times |
| 29 Wed | 2800.30 | 2793.30 | 2793.30 to 2888.90 | 0.42 times |
Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.70 | 455.00 | 0 |
| 03 Mon August 2026 | 2.10 | 455.00 | 0 |
| 31 Fri July 2026 | 2.15 | 455.00 | 0 |
| 30 Thu July 2026 | 2.60 | 455.00 | 0 |
| 29 Wed July 2026 | 4.50 | 455.00 | 0 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 350.65 | 0.77 |
| 03 Mon August 2026 | 2.80 | 350.65 | 0.68 |
| 31 Fri July 2026 | 2.70 | 350.65 | 0.85 |
| 30 Thu July 2026 | 3.40 | 350.65 | 0.64 |
| 29 Wed July 2026 | 6.15 | 350.65 | 0.54 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.30 | 295.50 | 0 |
| 03 Mon August 2026 | 3.90 | 295.50 | 0 |
| 31 Fri July 2026 | 3.50 | 295.50 | 0 |
| 30 Thu July 2026 | 4.40 | 295.50 | 0 |
| 29 Wed July 2026 | 8.35 | 295.50 | 0 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.90 | 256.15 | 0.29 |
| 03 Mon August 2026 | 5.50 | 256.15 | 0.28 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.40 | 218.00 | 0.02 |
| 03 Mon August 2026 | 8.35 | 213.65 | 0.01 |
| 31 Fri July 2026 | 7.05 | 252.40 | 0.01 |
| 30 Thu July 2026 | 8.55 | 244.00 | 0.01 |
| 29 Wed July 2026 | 15.70 | 250.60 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.40 | 240.05 | 0 |
| 03 Mon August 2026 | 9.90 | 240.05 | 0 |
| 31 Fri July 2026 | 8.35 | 240.05 | 0 |
| 30 Thu July 2026 | 9.55 | 240.05 | 0 |
| 29 Wed July 2026 | 17.95 | 240.05 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.30 | 216.85 | 0.2 |
| 03 Mon August 2026 | 12.05 | 216.85 | 0.21 |
| 31 Fri July 2026 | 10.10 | 216.85 | 0.2 |
| 30 Thu July 2026 | 11.65 | 216.85 | 0.14 |
| 29 Wed July 2026 | 21.00 | 191.45 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.40 | 206.00 | 0.04 |
| 03 Mon August 2026 | 15.30 | 206.00 | 0.05 |
| 31 Fri July 2026 | 12.30 | 206.00 | 0.05 |
| 30 Thu July 2026 | 14.15 | 212.30 | 0.04 |
| 29 Wed July 2026 | 24.40 | 212.30 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.50 | 190.95 | 0.13 |
| 03 Mon August 2026 | 18.05 | 190.95 | 0.15 |
| 31 Fri July 2026 | 14.80 | 190.95 | 0.11 |
| 30 Thu July 2026 | 16.70 | 190.95 | 0.07 |
| 29 Wed July 2026 | 28.15 | 190.95 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.35 | 166.70 | 0.09 |
| 03 Mon August 2026 | 22.85 | 128.85 | 0.1 |
| 31 Fri July 2026 | 17.75 | 154.00 | 0.09 |
| 30 Thu July 2026 | 19.45 | 158.90 | 0.08 |
| 29 Wed July 2026 | 32.60 | 159.15 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.40 | 148.90 | 0.04 |
| 03 Mon August 2026 | 27.15 | 117.85 | 0.04 |
| 31 Fri July 2026 | 20.95 | 145.45 | 0.03 |
| 30 Thu July 2026 | 23.00 | 145.45 | 0.03 |
| 29 Wed July 2026 | 37.90 | 148.30 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.10 | 105.20 | 0.12 |
| 03 Mon August 2026 | 33.50 | 105.20 | 0.12 |
| 31 Fri July 2026 | 25.95 | 130.30 | 0.09 |
| 30 Thu July 2026 | 27.60 | 135.15 | 0.09 |
| 29 Wed July 2026 | 43.35 | 131.30 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.75 | 118.65 | 0.34 |
| 03 Mon August 2026 | 39.30 | 88.35 | 0.24 |
| 31 Fri July 2026 | 31.00 | 106.50 | 0.19 |
| 30 Thu July 2026 | 32.05 | 116.60 | 0.17 |
| 29 Wed July 2026 | 49.80 | 118.30 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.25 | 104.05 | 0.38 |
| 03 Mon August 2026 | 47.50 | 75.15 | 0.38 |
| 31 Fri July 2026 | 36.85 | 102.30 | 0.28 |
| 30 Thu July 2026 | 39.00 | 104.70 | 0.27 |
| 29 Wed July 2026 | 57.15 | 106.15 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.65 | 90.85 | 0.39 |
| 03 Mon August 2026 | 56.25 | 65.15 | 0.37 |
| 31 Fri July 2026 | 42.30 | 89.60 | 0.23 |
| 30 Thu July 2026 | 45.45 | 89.30 | 0.29 |
| 29 Wed July 2026 | 65.05 | 93.35 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.15 | 78.70 | 0.57 |
| 03 Mon August 2026 | 66.45 | 55.00 | 0.57 |
| 31 Fri July 2026 | 50.80 | 76.90 | 0.61 |
| 30 Thu July 2026 | 53.80 | 78.15 | 0.74 |
| 29 Wed July 2026 | 74.15 | 81.85 | 0.62 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.60 | 67.85 | 0.72 |
| 03 Mon August 2026 | 77.30 | 46.10 | 0.93 |
| 31 Fri July 2026 | 59.05 | 66.90 | 0.51 |
| 30 Thu July 2026 | 60.60 | 66.90 | 0.74 |
| 29 Wed July 2026 | 83.85 | 72.40 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 62.95 | 56.50 | 0.48 |
| 03 Mon August 2026 | 88.50 | 38.55 | 0.53 |
| 31 Fri July 2026 | 68.50 | 56.35 | 0.48 |
| 30 Thu July 2026 | 70.90 | 56.90 | 0.42 |
| 29 Wed July 2026 | 93.95 | 63.10 | 0.86 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 74.10 | 47.10 | 1.33 |
| 03 Mon August 2026 | 99.95 | 31.65 | 1.6 |
| 31 Fri July 2026 | 80.60 | 48.10 | 1.13 |
| 30 Thu July 2026 | 83.80 | 49.15 | 1.06 |
| 29 Wed July 2026 | 105.55 | 54.40 | 1.36 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 85.45 | 39.30 | 2.11 |
| 03 Mon August 2026 | 118.00 | 25.85 | 2.18 |
| 31 Fri July 2026 | 92.50 | 40.40 | 1.82 |
| 30 Thu July 2026 | 95.20 | 41.10 | 1.77 |
| 29 Wed July 2026 | 117.60 | 46.75 | 2.34 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.75 | 32.60 | 3.04 |
| 03 Mon August 2026 | 127.35 | 21.65 | 2.96 |
| 31 Fri July 2026 | 105.75 | 33.80 | 3.32 |
| 30 Thu July 2026 | 107.80 | 34.70 | 3.59 |
| 29 Wed July 2026 | 131.35 | 40.20 | 7.06 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 146.70 | 26.40 | 1.95 |
| 03 Mon August 2026 | 146.70 | 17.20 | 2.38 |
| 31 Fri July 2026 | 117.95 | 27.75 | 2.13 |
| 30 Thu July 2026 | 123.40 | 28.60 | 2.41 |
| 29 Wed July 2026 | 144.95 | 34.30 | 3.21 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.45 | 20.95 | 4.75 |
| 03 Mon August 2026 | 165.35 | 14.05 | 5.32 |
| 31 Fri July 2026 | 129.25 | 22.80 | 5.67 |
| 30 Thu July 2026 | 135.05 | 23.25 | 6.64 |
| 29 Wed July 2026 | 157.90 | 29.10 | 7.55 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.00 | 17.45 | 31.1 |
| 03 Mon August 2026 | 148.00 | 11.25 | 24.8 |
| 31 Fri July 2026 | 148.00 | 18.20 | 20.6 |
| 30 Thu July 2026 | 148.00 | 19.75 | 19.4 |
| 29 Wed July 2026 | 148.00 | 25.40 | 21 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 159.80 | 14.00 | 8.4 |
| 03 Mon August 2026 | 201.00 | 9.25 | 9.32 |
| 31 Fri July 2026 | 169.00 | 15.00 | 11.2 |
| 30 Thu July 2026 | 173.10 | 15.95 | 11.02 |
| 29 Wed July 2026 | 194.40 | 20.95 | 7.95 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 193.30 | 11.45 | 96.57 |
| 03 Mon August 2026 | 193.30 | 7.50 | 31.29 |
| 31 Fri July 2026 | 193.30 | 11.95 | 33.71 |
| 30 Thu July 2026 | 193.30 | 13.15 | 26.57 |
| 29 Wed July 2026 | 193.30 | 17.75 | 15.43 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 194.35 | 9.20 | 61.62 |
| 03 Mon August 2026 | 192.15 | 6.10 | 258.2 |
| 31 Fri July 2026 | 192.15 | 10.15 | 261.6 |
| 30 Thu July 2026 | 192.15 | 10.50 | 235.8 |
| 29 Wed July 2026 | 170.00 | 15.15 | 1239 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 178.00 | 7.10 | 99 |
| 03 Mon August 2026 | 178.00 | 4.90 | 96.25 |
| 31 Fri July 2026 | 178.00 | 7.85 | 97 |
| 30 Thu July 2026 | 178.00 | 8.70 | 99.25 |
| 29 Wed July 2026 | 178.00 | 12.75 | 74.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 230.50 | 6.05 | 17.86 |
| 03 Mon August 2026 | 247.30 | 3.85 | 42.67 |
| 31 Fri July 2026 | 247.30 | 6.55 | 46.67 |
| 30 Thu July 2026 | 247.30 | 7.00 | 64.33 |
| 29 Wed July 2026 | 247.30 | 10.90 | 71 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 247.00 | 4.35 | 5.09 |
| 03 Mon August 2026 | 280.00 | 3.00 | 5.34 |
| 31 Fri July 2026 | 250.00 | 4.80 | 5.24 |
| 30 Thu July 2026 | 256.40 | 5.50 | 3.86 |
| 29 Wed July 2026 | 277.25 | 9.60 | 4.97 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 265.45 | 2.55 | 0.93 |
| 03 Mon August 2026 | 265.45 | 2.10 | 1.65 |
| 31 Fri July 2026 | 265.45 | 2.35 | 1.57 |
| 30 Thu July 2026 | 265.45 | 2.60 | 1.71 |
| 29 Wed July 2026 | 326.95 | 5.35 | 1.9 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 364.90 | 1.95 | 5.47 |
| 03 Mon August 2026 | 364.90 | 1.40 | 5.47 |
| 31 Fri July 2026 | 364.90 | 2.15 | 5.94 |
| 30 Thu July 2026 | 364.90 | 2.25 | 5.82 |
| 29 Wed July 2026 | 364.90 | 4.50 | 4.65 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 358.25 | 1.60 | 25.93 |
| 03 Mon August 2026 | 391.75 | 1.05 | 24.14 |
| 31 Fri July 2026 | 366.50 | 1.45 | 22.73 |
| 30 Thu July 2026 | 310.00 | 1.60 | 23.79 |
| 29 Wed July 2026 | 366.65 | 3.95 | 22.94 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 379.25 | 1.25 | 4 |
| 03 Mon August 2026 | 379.25 | 0.80 | 5.86 |
| 31 Fri July 2026 | 379.25 | 1.20 | 6.57 |
| 30 Thu July 2026 | 379.25 | 1.50 | 6.71 |
| 29 Wed July 2026 | 379.25 | 2.45 | 5 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 420.00 | 0.75 | 17.45 |
| 03 Mon August 2026 | 420.00 | 0.55 | 18 |
| 31 Fri July 2026 | 420.00 | 0.75 | 18.82 |
| 30 Thu July 2026 | 420.00 | 1.05 | 21 |
| 29 Wed July 2026 | 420.00 | 1.85 | 29.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.