Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2134.35 and 2177.05
| Daily Target 1 | 2122.8 |
| Daily Target 2 | 2145.9 |
| Daily Target 3 | 2165.5 |
| Daily Target 4 | 2188.6 |
| Daily Target 5 | 2208.2 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (-2.55%) | 2185.00 | 2142.40 - 2185.10 | 1.5339 times | Wed 01 April 2026 | 2225.80 (2.8%) | 2224.80 | 2198.40 - 2246.60 | 1.001 times | Mon 30 March 2026 | 2165.20 (-1.91%) | 2185.30 | 2151.00 - 2202.90 | 1.2522 times | Fri 27 March 2026 | 2207.40 (-2.77%) | 2246.30 | 2201.10 - 2269.00 | 0.901 times | Wed 25 March 2026 | 2270.20 (2.39%) | 2225.10 | 2222.00 - 2289.70 | 1.0514 times | Tue 24 March 2026 | 2217.30 (4.53%) | 2184.00 | 2153.30 - 2224.50 | 1.2915 times | Mon 23 March 2026 | 2121.30 (-3.38%) | 2180.00 | 2115.00 - 2180.00 | 0.8095 times | Fri 20 March 2026 | 2195.40 (0.43%) | 2210.90 | 2185.00 - 2224.50 | 0.7247 times | Thu 19 March 2026 | 2186.00 (-3.36%) | 2220.00 | 2180.60 - 2239.00 | 0.7358 times | Wed 18 March 2026 | 2262.10 (1.07%) | 2235.10 | 2228.60 - 2270.40 | 0.699 times | Tue 17 March 2026 | 2238.20 (0.92%) | 2217.70 | 2217.20 - 2261.50 | 0.7243 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2103.6 and 2207.8
| Weekly Target 1 | 2081.8 |
| Weekly Target 2 | 2125.4 |
| Weekly Target 3 | 2186 |
| Weekly Target 4 | 2229.6 |
| Weekly Target 5 | 2290.2 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.738 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.7899 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.7412 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.0337 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 0.9744 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.7709 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.6451 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0713 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.174 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0615 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.0068 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2103.6 and 2207.8
| Monthly Target 1 | 2081.8 |
| Monthly Target 2 | 2125.4 |
| Monthly Target 3 | 2186 |
| Monthly Target 4 | 2229.6 |
| Monthly Target 5 | 2290.2 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.00 (0.18%) | 2224.80 | 2142.40 - 2246.60 | 0.134 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.0266 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9935 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2872 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2008 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5389 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7159 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.932 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1701 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.001 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1253 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2207.52 |
| 12 day DMA | 2206.3 |
| 20 day DMA | 2223.97 |
| 35 day DMA | 2299.29 |
| 50 day DMA | 2361.73 |
| 100 day DMA | 2592.26 |
| 150 day DMA | 2550.57 |
| 200 day DMA | 2514.37 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.86 | 2207.79 | 2198.78 |
| 12 day EMA | 2211.51 | 2219.24 | 2218.05 |
| 20 day EMA | 2241.28 | 2248.88 | 2251.31 |
| 35 day EMA | 2308.24 | 2316.44 | 2321.78 |
| 50 day EMA | 2383.81 | 2392.57 | 2399.37 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.52 | 2217.18 | 2196.28 |
| 12 day SMA | 2206.3 | 2208.62 | 2208.23 |
| 20 day SMA | 2223.97 | 2230.87 | 2238.39 |
| 35 day SMA | 2299.29 | 2306.39 | 2311.4 |
| 50 day SMA | 2361.73 | 2373.43 | 2384.06 |
| 100 day SMA | 2592.26 | 2596.6 | 2599.21 |
| 150 day SMA | 2550.57 | 2552.8 | 2555.08 |
| 200 day SMA | 2514.37 | 2514.62 | 2514.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2180.80 | 2190.00 | 2152.90 to 2190.00 | 1.09 times |
| 01 Wed | 2231.60 | 2206.80 | 2206.80 to 2259.00 | 1.09 times |
| 30 Mon | 2172.00 | 2213.00 | 2161.30 to 2214.40 | 1.09 times |
| 27 Fri | 2219.80 | 2261.30 | 2213.40 to 2282.10 | 1.02 times |
| 25 Wed | 2281.50 | 2250.00 | 2240.00 to 2301.60 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2193.90 | 2197.00 | 2165.90 to 2198.80 | 1.12 times |
| 01 Wed | 2242.00 | 2224.10 | 2224.00 to 2271.00 | 1.01 times |
| 30 Mon | 2186.20 | 2205.30 | 2173.80 to 2224.40 | 1 times |
| 27 Fri | 2232.30 | 2269.60 | 2228.40 to 2295.60 | 0.97 times |
| 25 Wed | 2294.30 | 2263.40 | 2257.50 to 2314.30 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2184.80 | 2159.30 | 2159.30 to 2189.30 | 1.32 times |
| 01 Wed | 2236.00 | 2229.20 | 2220.00 to 2262.80 | 0.68 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 618.95 | 0.51 |
| 01 Wed April 2026 | 0.80 | 558.55 | 0.5 |
| 30 Mon March 2026 | 0.90 | 623.55 | 0.77 |
| 27 Fri March 2026 | 1.50 | 580.00 | 0.69 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 500.00 | 0.25 |
| 01 Wed April 2026 | 1.05 | 500.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 541.05 | 19 |
| 01 Wed April 2026 | 1.25 | 540.00 | 17.5 |
| 30 Mon March 2026 | 2.65 | 540.00 | 17.5 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 495.00 | 0.56 |
| 01 Wed April 2026 | 4.80 | 495.00 | 0.28 |
| 30 Mon March 2026 | 4.80 | 495.00 | 0.28 |
| 27 Fri March 2026 | 4.80 | 462.00 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 484.85 | 1.33 |
| 01 Wed April 2026 | 9.45 | 484.85 | 1 |
| 30 Mon March 2026 | 9.45 | 484.85 | 1 |
| 27 Fri March 2026 | 9.45 | 460.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 495.50 | 0.03 |
| 01 Wed April 2026 | 2.35 | 495.50 | 0.04 |
| 30 Mon March 2026 | 7.50 | 495.50 | 0.89 |
| 27 Fri March 2026 | 7.50 | 495.50 | 0.89 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 440.00 | 0.07 |
| 01 Wed April 2026 | 3.50 | 440.00 | 0.07 |
| 30 Mon March 2026 | 7.05 | 440.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 423.95 | 0.21 |
| 01 Wed April 2026 | 3.45 | 423.95 | 0.44 |
| 30 Mon March 2026 | 3.65 | 423.95 | 0.58 |
| 27 Fri March 2026 | 5.00 | 381.10 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 270.00 | 0.01 |
| 01 Wed April 2026 | 4.85 | 270.00 | 0.01 |
| 30 Mon March 2026 | 4.80 | 270.00 | 1 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.70 | 270.00 | 0.02 |
| 01 Wed April 2026 | 7.05 | 270.00 | 0.02 |
| 30 Mon March 2026 | 6.20 | 270.00 | 0.06 |
| 27 Fri March 2026 | 9.10 | 270.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 340.00 | 0.31 |
| 01 Wed April 2026 | 8.40 | 276.25 | 0.34 |
| 30 Mon March 2026 | 7.30 | 336.00 | 0.21 |
| 27 Fri March 2026 | 10.50 | 288.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 304.35 | 0.05 |
| 01 Wed April 2026 | 10.30 | 304.35 | 0.04 |
| 30 Mon March 2026 | 8.20 | 304.35 | 0.05 |
| 27 Fri March 2026 | 12.40 | 222.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.65 | 182.70 | 0.01 |
| 01 Wed April 2026 | 14.80 | 182.70 | 0.01 |
| 30 Mon March 2026 | 11.45 | 182.70 | 0.01 |
| 27 Fri March 2026 | 16.70 | 182.70 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.70 | 252.00 | 0.02 |
| 01 Wed April 2026 | 17.75 | 252.00 | 0.03 |
| 30 Mon March 2026 | 13.70 | 252.00 | 0.02 |
| 27 Fri March 2026 | 19.60 | 158.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.00 | 230.60 | 0.68 |
| 01 Wed April 2026 | 21.25 | 192.55 | 0.58 |
| 30 Mon March 2026 | 15.95 | 250.00 | 0.65 |
| 27 Fri March 2026 | 23.70 | 203.00 | 0.8 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.70 | 147.95 | 0.01 |
| 01 Wed April 2026 | 25.25 | 147.95 | 0.01 |
| 30 Mon March 2026 | 18.15 | 147.95 | 0.02 |
| 27 Fri March 2026 | 27.60 | 147.95 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 214.20 | 0.16 |
| 01 Wed April 2026 | 29.95 | 214.20 | 0.18 |
| 30 Mon March 2026 | 22.15 | 214.20 | 0.19 |
| 27 Fri March 2026 | 32.25 | 170.90 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 144.70 | 0.19 |
| 01 Wed April 2026 | 35.30 | 144.70 | 0.22 |
| 30 Mon March 2026 | 25.70 | 190.00 | 0.15 |
| 27 Fri March 2026 | 38.25 | 156.60 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.40 | 149.00 | 0.15 |
| 01 Wed April 2026 | 41.75 | 149.00 | 0.15 |
| 30 Mon March 2026 | 30.70 | 149.00 | 0.13 |
| 27 Fri March 2026 | 44.30 | 143.20 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.90 | 151.25 | 0.18 |
| 01 Wed April 2026 | 47.70 | 119.15 | 0.17 |
| 30 Mon March 2026 | 35.40 | 164.25 | 0.16 |
| 27 Fri March 2026 | 50.45 | 130.25 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 105.85 | 0.4 |
| 01 Wed April 2026 | 56.50 | 105.85 | 0.47 |
| 30 Mon March 2026 | 41.60 | 154.25 | 0.36 |
| 27 Fri March 2026 | 59.30 | 118.40 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.90 | 123.50 | 0.69 |
| 01 Wed April 2026 | 65.50 | 94.70 | 0.84 |
| 30 Mon March 2026 | 48.00 | 138.65 | 0.7 |
| 27 Fri March 2026 | 68.10 | 108.70 | 1.15 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.55 | 113.00 | 0.78 |
| 01 Wed April 2026 | 75.70 | 84.85 | 1.35 |
| 30 Mon March 2026 | 55.70 | 123.40 | 1.54 |
| 27 Fri March 2026 | 78.60 | 98.50 | 2.21 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.10 | 102.35 | 0.82 |
| 01 Wed April 2026 | 87.25 | 75.90 | 0.72 |
| 30 Mon March 2026 | 64.70 | 115.10 | 0.81 |
| 27 Fri March 2026 | 89.10 | 87.20 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.70 | 91.05 | 0.99 |
| 01 Wed April 2026 | 99.00 | 67.35 | 1.21 |
| 30 Mon March 2026 | 74.20 | 103.35 | 1.03 |
| 27 Fri March 2026 | 102.30 | 80.80 | 1.9 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.30 | 82.20 | 0.88 |
| 01 Wed April 2026 | 110.10 | 60.40 | 1.01 |
| 30 Mon March 2026 | 83.60 | 94.00 | 0.99 |
| 27 Fri March 2026 | 113.20 | 73.55 | 1.43 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 94.30 | 73.20 | 1.62 |
| 01 Wed April 2026 | 124.15 | 53.80 | 2.54 |
| 30 Mon March 2026 | 95.10 | 85.10 | 2.35 |
| 27 Fri March 2026 | 125.75 | 65.85 | 5.25 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.30 | 64.60 | 52.81 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.45 | 58.10 | 132 |
| 01 Wed April 2026 | 120.45 | 42.60 | 129 |
| 30 Mon March 2026 | 120.45 | 70.65 | 91 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 131.15 | 52.00 | 5.96 |
| 01 Wed April 2026 | 165.25 | 37.05 | 9.49 |
| 30 Mon March 2026 | 133.40 | 62.30 | 13.74 |
| 27 Fri March 2026 | 168.60 | 49.50 | 29.28 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 206.85 | 27.05 | 8.11 |
| 01 Wed April 2026 | 246.45 | 19.60 | 10.29 |
| 30 Mon March 2026 | 204.65 | 37.30 | 8.27 |
| 27 Fri March 2026 | 245.95 | 29.95 | 8.44 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 301.95 | 17.70 | 1.05 |
| 01 Wed April 2026 | 301.95 | 13.90 | 1.33 |
| 30 Mon March 2026 | 259.95 | 27.70 | 51.88 |
| 27 Fri March 2026 | 259.95 | 22.10 | 58.13 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 302.75 | 13.70 | 233.71 |
| 01 Wed April 2026 | 302.75 | 10.80 | 247.14 |
| 30 Mon March 2026 | 302.75 | 22.05 | 158.57 |
| 27 Fri March 2026 | 285.20 | 18.65 | 101.57 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 473.10 | 5.20 | 12 |
| 01 Wed April 2026 | 473.10 | 4.40 | 2.33 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 457.10 | 4.00 | 337 |
| 01 Wed April 2026 | 457.10 | 3.60 | 318 |
| 30 Mon March 2026 | 457.10 | 6.65 | 256.5 |
| 27 Fri March 2026 | 457.10 | 6.75 | 239.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.