Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 48.6 and 50.34
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.98 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.72 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.68 (-0.84%) | 51.00 | 49.26 - 51.00 | 0.5448 times | Tue 29 September 2026 | 50.10 (-0.12%) | 50.00 | 49.22 - 50.60 | 1.5124 times | Mon 28 September 2026 | 50.16 (-1.05%) | 50.65 | 49.96 - 50.67 | 0.3384 times | Fri 25 September 2026 | 50.69 (0.68%) | 50.30 | 50.01 - 50.94 | 0.4031 times | Thu 24 September 2026 | 50.35 (-1.58%) | 50.90 | 49.32 - 50.90 | 1.4575 times | Wed 23 September 2026 | 51.16 (2.14%) | 50.15 | 49.61 - 52.22 | 1.4988 times | Tue 22 September 2026 | 50.09 (-2.28%) | 51.26 | 49.76 - 51.70 | 0.5601 times | Mon 21 September 2026 | 51.26 (1.2%) | 51.00 | 50.67 - 52.14 | 1.5983 times | Fri 18 September 2026 | 50.65 (1.36%) | 49.97 | 49.21 - 51.29 | 1.2744 times | Thu 17 September 2026 | 49.97 (0.08%) | 49.50 | 49.36 - 50.30 | 0.8122 times | Wed 16 September 2026 | 49.93 (-0.2%) | 50.00 | 48.45 - 50.17 | 0.5084 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 48.56 and 50.34
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.68 (-1.99%) | 50.65 | 49.22 - 51.00 | 0.1064 times | Fri 25 September 2026 | 50.69 (0.08%) | 51.00 | 49.32 - 52.22 | 0.245 times | Fri 18 September 2026 | 50.65 (0.62%) | 50.00 | 48.45 - 51.29 | 0.18 times | Fri 11 September 2026 | 50.34 (0.16%) | 50.40 | 47.37 - 51.22 | 0.4394 times | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 0.6271 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 0.4357 times | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 0.9692 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 0.6922 times | Fri 07 August 2026 | 55.11 (0.79%) | 54.97 | 52.01 - 57.90 | 0.4872 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 5.8178 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.9391 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 46.1 and 50.95
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.68 (0.14%) | 50.15 | 47.37 - 52.22 | 0.5829 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.0924 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.6752 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.544 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.3849 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5066 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.5757 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.7797 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.3947 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4639 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.2694 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.38 |
| 50 day DMA | 50.85 |
| 100 day DMA | 53.61 |
| 150 day DMA | 57.8 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.33 | 50.45 |
| 12 day EMA | 50.21 | 50.31 | 50.35 |
| 20 day EMA | 50.11 | 50.16 | 50.17 |
| 35 day EMA | 50.38 | 50.42 | 50.44 |
| 50 day EMA | 50.44 | 50.47 | 50.48 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.49 | 50.49 |
| 12 day SMA | 50.34 | 50.39 | 50.42 |
| 20 day SMA | 50.28 | 50.31 | 50.28 |
| 35 day SMA | 49.38 | 49.47 | 49.58 |
| 50 day SMA | 50.85 | 50.75 | 50.68 |
| 100 day SMA | 53.61 | 53.74 | 53.88 |
| 150 day SMA | 57.8 | 57.93 | 58.08 |
| 200 day SMA | 61.23 | 61.28 | 61.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.