Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 58.12 and 59.21
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 60.09 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.72 (-1.19%) | 58.90 | 58.60 - 59.69 | 0.4449 times | Wed 25 March 2026 | 59.43 (6.24%) | 56.30 | 56.06 - 61.88 | 2.3213 times | Tue 24 March 2026 | 55.94 (-2.39%) | 60.00 | 55.10 - 60.01 | 1.2098 times | Mon 23 March 2026 | 57.31 (-5.18%) | 58.55 | 56.10 - 59.40 | 0.9297 times | Fri 20 March 2026 | 60.44 (2.08%) | 60.00 | 59.48 - 61.56 | 1.0782 times | Thu 19 March 2026 | 59.21 (-2.2%) | 58.85 | 58.18 - 61.94 | 0.7339 times | Wed 18 March 2026 | 60.54 (0.78%) | 59.99 | 58.50 - 61.80 | 0.4282 times | Tue 17 March 2026 | 60.07 (-3.84%) | 63.34 | 57.84 - 63.34 | 1.317 times | Mon 16 March 2026 | 62.47 (1.91%) | 61.24 | 59.14 - 63.48 | 0.7761 times | Fri 13 March 2026 | 61.30 (-5.09%) | 64.00 | 60.00 - 64.20 | 0.761 times | Thu 12 March 2026 | 64.59 (-2.37%) | 65.12 | 64.25 - 66.55 | 0.7134 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 56.91 and 63.69
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 1.0281 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.9082 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 1.1475 times | Fri 06 March 2026 | 66.67 (-6.44%) | 68.00 | 65.19 - 69.46 | 0.5955 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.2275 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 1.6943 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.2493 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.0421 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.5208 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.5866 times | Fri 16 January 2026 | 75.51 (4.34%) | 71.80 | 69.30 - 75.90 | 0.4859 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 49.73 and 64.09
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.72 (-17.6%) | 68.00 | 55.10 - 69.46 | 1.7895 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 2.5356 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.2836 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.5087 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.8763 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.3414 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0556 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.8041 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.5326 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.2726 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.6333 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 60.52 |
| 20 day DMA | 63.52 |
| 35 day DMA | 66.98 |
| 50 day DMA | 68.36 |
| 100 day DMA | 68.41 |
| 150 day DMA | 65.55 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.74 | 58.4 |
| 12 day EMA | 60.6 | 60.94 | 61.21 |
| 20 day EMA | 62.64 | 63.05 | 63.43 |
| 35 day EMA | 65.19 | 65.57 | 65.93 |
| 50 day EMA | 67.71 | 68.08 | 68.43 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.47 | 58.69 |
| 12 day SMA | 60.52 | 61.2 | 61.51 |
| 20 day SMA | 63.52 | 64.26 | 64.77 |
| 35 day SMA | 66.98 | 67.43 | 67.83 |
| 50 day SMA | 68.36 | 68.62 | 68.86 |
| 100 day SMA | 68.41 | 68.46 | 68.49 |
| 150 day SMA | 65.55 | 65.49 | 65.43 |
| 200 day SMA | 60.41 | 60.33 | 60.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.