Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 52.4 and 54.51
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 54.026666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 56.14 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.83 (-1.55%) | 54.97 | 53.07 - 55.18 | 0.1323 times | Fri 31 July 2026 | 54.68 (-9.93%) | 59.75 | 54.64 - 59.75 | 0.2788 times | Thu 30 July 2026 | 60.71 (0%) | 60.49 | 59.31 - 63.74 | 0.7381 times | Wed 29 July 2026 | 60.71 (5.36%) | 60.95 | 57.26 - 68.43 | 2.6671 times | Tue 28 July 2026 | 57.62 (7.86%) | 53.90 | 53.18 - 60.90 | 2.4767 times | Mon 27 July 2026 | 53.42 (-0.09%) | 54.40 | 53.00 - 55.60 | 0.4007 times | Fri 24 July 2026 | 53.47 (3.06%) | 52.10 | 52.10 - 56.99 | 1.8533 times | Thu 23 July 2026 | 51.88 (19.48%) | 43.50 | 42.92 - 52.10 | 1.3616 times | Wed 22 July 2026 | 43.42 (-3.47%) | 44.88 | 42.50 - 45.00 | 0.0612 times | Tue 21 July 2026 | 44.98 (-2.85%) | 46.30 | 44.41 - 46.30 | 0.0302 times | Mon 20 July 2026 | 46.30 (-0.13%) | 46.15 | 46.00 - 46.80 | 0.0083 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 52.4 and 54.51
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.83 (-1.55%) | 54.97 | 53.07 - 55.18 | 0.1101 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 5.4625 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.7596 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.0631 times | Fri 10 July 2026 | 48.84 (-2.32%) | 50.40 | 47.35 - 50.70 | 0.1607 times | Fri 03 July 2026 | 50.00 (-8.02%) | 54.36 | 49.65 - 56.01 | 0.3091 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.212 times | Fri 19 June 2026 | 59.19 (-2.04%) | 61.65 | 59.02 - 62.95 | 0.2235 times | Fri 12 June 2026 | 60.42 (1.72%) | 58.80 | 57.26 - 61.80 | 0.4663 times | Fri 05 June 2026 | 59.40 (-2.86%) | 60.00 | 58.89 - 62.74 | 0.2331 times | Fri 29 May 2026 | 61.15 (-1.89%) | 62.33 | 60.78 - 64.64 | 0.313 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 52.4 and 54.51
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.83 (-1.55%) | 54.97 | 53.07 - 55.18 | 0.0544 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 4.2532 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.6295 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.4454 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.7435 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.6663 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.9023 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4568 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.5369 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.3118 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.1215 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 52.28 |
| 20 day DMA | 50.72 |
| 35 day DMA | 52.78 |
| 50 day DMA | 55.09 |
| 100 day DMA | 59.86 |
| 150 day DMA | 64.01 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.45 | 57.33 |
| 12 day EMA | 53.83 | 53.83 | 53.67 |
| 20 day EMA | 53.07 | 52.99 | 52.81 |
| 35 day EMA | 53.97 | 53.98 | 53.94 |
| 50 day EMA | 55.86 | 55.94 | 55.99 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.43 | 57.19 |
| 12 day SMA | 52.28 | 51.76 | 51.22 |
| 20 day SMA | 50.72 | 50.5 | 50.26 |
| 35 day SMA | 52.78 | 52.97 | 53.09 |
| 50 day SMA | 55.09 | 55.28 | 55.45 |
| 100 day SMA | 59.86 | 60 | 60.11 |
| 150 day SMA | 64.01 | 64.14 | 64.26 |
| 200 day SMA | 64.14 | 64.16 | 64.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.