Login or Join
HomepageAsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea ASIANTNE are 8.58 and 9.21
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.69 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.02 (-1.64%) | 9.13 | 8.76 - 9.39 | 1.3452 times | Mon 28 September 2026 | 9.17 (-0.97%) | 9.22 | 9.02 - 9.22 | 0.7802 times | Fri 25 September 2026 | 9.26 (0.76%) | 9.70 | 9.12 - 9.70 | 0.1347 times | Thu 24 September 2026 | 9.19 (-0.54%) | 9.75 | 9.02 - 9.75 | 0.4945 times | Wed 23 September 2026 | 9.24 (-1.49%) | 10.08 | 9.21 - 10.08 | 1.4698 times | Tue 22 September 2026 | 9.38 (1.96%) | 9.67 | 9.20 - 9.67 | 0.4528 times | Mon 21 September 2026 | 9.20 (-0.86%) | 9.28 | 9.10 - 9.59 | 0.9045 times | Fri 18 September 2026 | 9.28 (-0.64%) | 9.53 | 9.20 - 9.78 | 1.2294 times | Thu 17 September 2026 | 9.34 (1.63%) | 9.70 | 9.00 - 9.70 | 1.6437 times | Wed 16 September 2026 | 9.19 (5.75%) | 9.25 | 8.66 - 9.49 | 1.5453 times | Tue 15 September 2026 | 8.69 (-6.05%) | 9.90 | 8.22 - 9.90 | 1.6128 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea ASIANTNE are 8.58 and 9.21
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.02 (-2.59%) | 9.22 | 8.76 - 9.39 | 0.3094 times | Fri 25 September 2026 | 9.26 (-0.22%) | 9.28 | 9.02 - 10.08 | 0.5032 times | Fri 18 September 2026 | 9.28 (0.32%) | 9.90 | 8.22 - 9.90 | 0.8781 times | Fri 11 September 2026 | 9.25 (-5.03%) | 10.00 | 8.60 - 10.70 | 1.4363 times | Fri 04 September 2026 | 9.74 (-10.56%) | 9.99 | 9.34 - 10.99 | 1.0969 times | Fri 28 August 2026 | 10.89 (16.72%) | 9.01 | 9.01 - 10.99 | 2.2997 times | Fri 21 August 2026 | 9.33 (0%) | 9.95 | 8.64 - 9.95 | 0.4763 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea ASIANTNE are 7.38 and 9.86
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.02 (-11.74%) | 10.22 | 8.22 - 10.70 | 1.1067 times | Mon 31 August 2026 | 10.22 (0%) | 9.95 | 8.64 - 10.99 | 0.8933 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea ASIANTNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea ASIANTNE
DMA (daily moving average) of Asian Tea ASIANTNE
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Tea ASIANTNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.22 | 9.25 |
| 12 day EMA | 9.24 | 9.28 | 9.3 |
| 20 day EMA | 9.35 | 9.38 | 9.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Tea ASIANTNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.25 | 9.25 |
| 12 day SMA | 9.18 | 9.2 | 9.23 |
| 20 day SMA | 9.38 | 9.44 | 9.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.