Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 516.63 and 541.43
| Daily Target 1 | 496.28 |
| Daily Target 2 | 512.17 |
| Daily Target 3 | 521.08333333333 |
| Daily Target 4 | 536.97 |
| Daily Target 5 | 545.88 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.05 (3.95%) | 511.90 | 505.20 - 530.00 | 0.9945 times | Thu 30 July 2026 | 508.00 (-2.11%) | 510.05 | 505.05 - 524.70 | 0.77 times | Wed 29 July 2026 | 518.95 (-0.99%) | 524.90 | 514.00 - 529.95 | 0.6015 times | Tue 28 July 2026 | 524.15 (1.9%) | 514.00 | 509.25 - 525.80 | 0.7187 times | Mon 27 July 2026 | 514.40 (1%) | 514.00 | 511.00 - 524.30 | 1.0621 times | Fri 24 July 2026 | 509.30 (1.26%) | 501.00 | 497.15 - 512.35 | 1.6645 times | Thu 23 July 2026 | 502.95 (3.64%) | 485.75 | 483.05 - 506.70 | 1.6988 times | Wed 22 July 2026 | 485.30 (0.06%) | 489.90 | 481.10 - 498.00 | 1.8319 times | Tue 21 July 2026 | 485.00 (1.6%) | 481.60 | 477.00 - 487.00 | 0.3937 times | Mon 20 July 2026 | 477.35 (-0.99%) | 485.00 | 474.45 - 485.95 | 0.2642 times | Fri 17 July 2026 | 482.10 (-0.6%) | 487.00 | 477.90 - 487.95 | 0.3859 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 516.55 and 541.5
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 512.07 |
| Weekly Target 3 | 521.03333333333 |
| Weekly Target 4 | 537.02 |
| Weekly Target 5 | 545.98 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.05 (3.68%) | 514.00 | 505.05 - 530.00 | 1.2364 times | Fri 24 July 2026 | 509.30 (5.64%) | 485.00 | 474.45 - 512.35 | 1.7452 times | Fri 17 July 2026 | 482.10 (2.17%) | 469.90 | 464.00 - 492.05 | 1.3044 times | Fri 10 July 2026 | 471.85 (3.78%) | 459.50 | 444.00 - 492.00 | 2.187 times | Fri 03 July 2026 | 454.65 (-2.18%) | 469.75 | 441.00 - 470.05 | 0.8047 times | Thu 25 June 2026 | 464.80 (-1.11%) | 479.80 | 455.70 - 479.80 | 0.6746 times | Fri 19 June 2026 | 470.00 (9.47%) | 437.00 | 435.55 - 474.50 | 0.7954 times | Fri 12 June 2026 | 429.35 (-2.12%) | 430.65 | 421.50 - 435.00 | 0.4077 times | Fri 05 June 2026 | 438.65 (-3.79%) | 448.95 | 426.30 - 454.85 | 0.3596 times | Fri 29 May 2026 | 455.95 (0.14%) | 457.95 | 444.00 - 462.50 | 0.4849 times | Fri 22 May 2026 | 455.30 (-0.8%) | 456.90 | 441.55 - 463.95 | 0.6899 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 484.53 and 573.53
| Monthly Target 1 | 410.68 |
| Monthly Target 2 | 469.37 |
| Monthly Target 3 | 499.68333333333 |
| Monthly Target 4 | 558.37 |
| Monthly Target 5 | 588.68 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.05 (17.54%) | 452.00 | 441.00 - 530.00 | 1.4031 times | Tue 30 June 2026 | 449.25 (-1.47%) | 448.95 | 421.50 - 479.80 | 0.5139 times | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.6183 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 1.1491 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.7364 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.6259 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.4799 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.7812 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.6034 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 1.0888 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.7328 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 518.71 |
| 12 day DMA | 501.71 |
| 20 day DMA | 488.42 |
| 35 day DMA | 474.79 |
| 50 day DMA | 464.63 |
| 100 day DMA | 447.98 |
| 150 day DMA | 449.06 |
| 200 day DMA | 456.76 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.69 | 511.01 | 512.52 |
| 12 day EMA | 504.02 | 499.65 | 498.13 |
| 20 day EMA | 493.47 | 489.83 | 487.92 |
| 35 day EMA | 480.44 | 477.64 | 475.85 |
| 50 day EMA | 468.97 | 466.56 | 464.87 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.71 | 514.96 | 513.95 |
| 12 day SMA | 501.71 | 497.11 | 493.6 |
| 20 day SMA | 488.42 | 484.75 | 482.12 |
| 35 day SMA | 474.79 | 471.79 | 469.5 |
| 50 day SMA | 464.63 | 462.96 | 461.91 |
| 100 day SMA | 447.98 | 446.56 | 445.48 |
| 150 day SMA | 449.06 | 448.81 | 448.65 |
| 200 day SMA | 456.76 | 456.61 | 456.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.