Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 627.43 and 664.88
| Daily Target 1 | 598.23 |
| Daily Target 2 | 619.17 |
| Daily Target 3 | 635.68333333333 |
| Daily Target 4 | 656.62 |
| Daily Target 5 | 673.13 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 640.10 (3.27%) | 621.95 | 614.75 - 652.20 | 1.2279 times | Tue 29 September 2026 | 619.85 (-4.69%) | 643.00 | 611.00 - 646.20 | 1.8204 times | Mon 28 September 2026 | 650.35 (0.81%) | 645.15 | 634.90 - 664.15 | 1.1016 times | Fri 25 September 2026 | 645.15 (0.37%) | 642.75 | 639.00 - 656.85 | 0.3426 times | Thu 24 September 2026 | 642.75 (-1.31%) | 650.50 | 637.70 - 654.95 | 0.5161 times | Wed 23 September 2026 | 651.25 (-1.83%) | 663.50 | 648.00 - 678.75 | 0.8389 times | Tue 22 September 2026 | 663.40 (1.27%) | 661.65 | 655.15 - 674.80 | 1.1164 times | Mon 21 September 2026 | 655.10 (-0.18%) | 666.00 | 647.60 - 672.00 | 1.3212 times | Fri 18 September 2026 | 656.25 (6.03%) | 620.00 | 620.00 - 659.80 | 1.3202 times | Thu 17 September 2026 | 618.90 (0.16%) | 623.55 | 615.85 - 629.90 | 0.3947 times | Wed 16 September 2026 | 617.90 (2.18%) | 607.65 | 596.50 - 625.00 | 0.5359 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 598.98 and 652.13
| Weekly Target 1 | 585.27 |
| Weekly Target 2 | 612.68 |
| Weekly Target 3 | 638.41666666667 |
| Weekly Target 4 | 665.83 |
| Weekly Target 5 | 691.57 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 640.10 (-0.78%) | 645.15 | 611.00 - 664.15 | 0.362 times | Fri 25 September 2026 | 645.15 (-1.69%) | 666.00 | 637.70 - 678.75 | 0.3607 times | Fri 18 September 2026 | 656.25 (5.08%) | 634.00 | 596.50 - 659.80 | 0.3036 times | Fri 11 September 2026 | 624.55 (0.92%) | 619.95 | 601.20 - 634.00 | 0.2485 times | Fri 04 September 2026 | 618.85 (-2.25%) | 635.00 | 615.15 - 663.50 | 0.3676 times | Fri 28 August 2026 | 633.10 (1.92%) | 621.95 | 598.85 - 635.95 | 0.315 times | Fri 21 August 2026 | 621.15 (-3.65%) | 644.60 | 617.50 - 673.25 | 0.4916 times | Fri 14 August 2026 | 644.70 (1.54%) | 648.95 | 636.40 - 675.00 | 0.584 times | Fri 07 August 2026 | 634.95 (20.24%) | 535.00 | 529.00 - 687.70 | 6.6817 times | Fri 31 July 2026 | 528.05 (3.68%) | 514.00 | 505.05 - 530.00 | 0.2853 times | Fri 24 July 2026 | 509.30 (5.64%) | 485.00 | 474.45 - 512.35 | 0.4026 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 577.18 and 659.43
| Monthly Target 1 | 556.2 |
| Monthly Target 2 | 598.15 |
| Monthly Target 3 | 638.45 |
| Monthly Target 4 | 680.4 |
| Monthly Target 5 | 720.7 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 640.10 (-3%) | 660.00 | 596.50 - 678.75 | 0.8452 times | Mon 31 August 2026 | 659.90 (24.97%) | 535.00 | 529.00 - 687.70 | 4.8902 times | Fri 31 July 2026 | 528.05 (17.54%) | 452.00 | 441.00 - 530.00 | 0.9486 times | Tue 30 June 2026 | 449.25 (-1.47%) | 448.95 | 421.50 - 479.80 | 0.3474 times | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.418 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 0.7769 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.4978 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.4232 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.3244 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.5282 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 1.7601 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 639.64 |
| 12 day DMA | 638.81 |
| 20 day DMA | 631.82 |
| 35 day DMA | 632.94 |
| 50 day DMA | 612.52 |
| 100 day DMA | 533.25 |
| 150 day DMA | 497.88 |
| 200 day DMA | 488.27 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.88 | 638.27 | 647.48 |
| 12 day EMA | 638.2 | 637.86 | 641.13 |
| 20 day EMA | 633.38 | 632.67 | 634.02 |
| 35 day EMA | 618.17 | 616.88 | 616.71 |
| 50 day EMA | 604.35 | 602.89 | 602.2 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.64 | 641.87 | 650.58 |
| 12 day SMA | 638.81 | 637.51 | 637.73 |
| 20 day SMA | 631.82 | 631.6 | 633.6 |
| 35 day SMA | 632.94 | 633.34 | 634.37 |
| 50 day SMA | 612.52 | 609.42 | 606.57 |
| 100 day SMA | 533.25 | 531.41 | 529.76 |
| 150 day SMA | 497.88 | 496.51 | 495.34 |
| 200 day SMA | 488.27 | 487.41 | 486.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.