Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 4.9 and 6.29
| Daily Target 1 | 4.5 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 7.28 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.08 (-3.95%) | 6.49 | 5.10 - 6.49 | 1.1945 times | Mon 28 September 2026 | 6.33 (-0.78%) | 6.54 | 6.24 - 6.54 | 0.4302 times | Fri 25 September 2026 | 6.38 (-0.47%) | 6.49 | 6.27 - 6.54 | 0.5659 times | Thu 24 September 2026 | 6.41 (-0.93%) | 6.45 | 6.34 - 6.55 | 0.4582 times | Wed 23 September 2026 | 6.47 (-2.12%) | 6.68 | 6.42 - 6.68 | 0.8858 times | Tue 22 September 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.80 | 0.4272 times | Mon 21 September 2026 | 6.68 (-16.08%) | 6.77 | 6.62 - 6.83 | 0.4698 times | Thu 18 June 2026 | 7.96 (-0.87%) | 8.03 | 7.85 - 8.10 | 0.5982 times | Wed 17 June 2026 | 8.03 (-1.83%) | 8.18 | 7.97 - 8.38 | 1.2859 times | Tue 16 June 2026 | 8.18 (8.78%) | 7.55 | 7.55 - 8.29 | 3.6843 times | Mon 15 June 2026 | 7.52 (3.72%) | 7.35 | 7.30 - 7.62 | 1.5635 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 4.87 and 6.31
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.08 (-4.7%) | 6.54 | 5.10 - 6.54 | 0.2003 times | Fri 25 September 2026 | 6.38 (-19.85%) | 6.77 | 6.27 - 6.83 | 0.3461 times | Thu 18 June 2026 | 7.96 (9.79%) | 7.35 | 7.30 - 8.38 | 0.8794 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 0.5937 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 0.8656 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 0.8666 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 0.6888 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 1.3453 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 1.9088 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 2.3055 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 3.6075 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 4.73 and 6.46
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.08 (-23.62%) | 6.77 | 5.10 - 6.83 | 0.07 times | Thu 18 June 2026 | 7.96 (7.28%) | 7.64 | 6.95 - 8.38 | 0.2996 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6162 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.7607 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0287 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7861 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2966 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4075 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.625 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1097 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.2795 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.53 | 6.63 |
| 12 day EMA | 6.76 | 6.88 | 6.98 |
| 20 day EMA | 6.98 | 7.08 | 7.16 |
| 35 day EMA | 7.29 | 7.36 | 7.42 |
| 50 day EMA | 7.49 | 7.55 | 7.6 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.44 | 6.51 |
| 12 day SMA | 6.99 | 7.08 | 7.15 |
| 20 day SMA | 7.13 | 7.19 | 7.25 |
| 35 day SMA | 7.27 | 7.33 | 7.37 |
| 50 day SMA | 7.53 | 7.59 | 7.63 |
| 100 day SMA | 8.6 | 8.65 | 8.69 |
| 150 day SMA | 9.88 | 9.92 | 9.96 |
| 200 day SMA | 10.68 | 10.72 | 10.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.