Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 6.8 and 7.44
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.96 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.13 (-6.68%) | 7.67 | 7.10 - 7.74 | 0.672 times | Wed 25 March 2026 | 7.64 (0.79%) | 7.72 | 7.49 - 8.75 | 4.1398 times | Tue 24 March 2026 | 7.58 (0.93%) | 7.69 | 7.50 - 7.95 | 0.7485 times | Mon 23 March 2026 | 7.51 (-3.35%) | 7.78 | 7.32 - 7.92 | 0.8153 times | Fri 20 March 2026 | 7.77 (-4.43%) | 8.44 | 7.50 - 8.54 | 1.2978 times | Thu 19 March 2026 | 8.13 (-3.67%) | 8.37 | 8.10 - 8.44 | 0.3185 times | Wed 18 March 2026 | 8.44 (3.94%) | 8.27 | 8.21 - 8.60 | 0.565 times | Tue 17 March 2026 | 8.12 (-0.49%) | 8.28 | 8.05 - 8.33 | 0.3663 times | Mon 16 March 2026 | 8.16 (-5.56%) | 8.65 | 7.93 - 8.77 | 0.5811 times | Fri 13 March 2026 | 8.64 (-1.37%) | 8.68 | 8.59 - 8.93 | 0.4957 times | Thu 12 March 2026 | 8.76 (-0.68%) | 8.98 | 8.63 - 8.98 | 0.4882 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 6.29 and 7.94
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 0.8606 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.4223 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.6095 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.2749 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.2524 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.1504 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 1.943 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 3.0741 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.3238 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.0891 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.0375 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 5.13 and 9.11
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.13 (-30.3%) | 9.99 | 7.10 - 11.08 | 2.1789 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 4.4165 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.346 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4753 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.729 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.128 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.326 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.5159 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.5399 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.3446 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.4734 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.17 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.76 | 7.82 |
| 12 day EMA | 8.06 | 8.23 | 8.34 |
| 20 day EMA | 8.6 | 8.76 | 8.88 |
| 35 day EMA | 9.34 | 9.47 | 9.58 |
| 50 day EMA | 10.16 | 10.28 | 10.39 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.73 | 7.89 |
| 12 day SMA | 8.06 | 8.25 | 8.34 |
| 20 day SMA | 8.63 | 8.8 | 8.96 |
| 35 day SMA | 9.98 | 10.11 | 10.21 |
| 50 day SMA | 10.34 | 10.42 | 10.49 |
| 100 day SMA | 11.5 | 11.55 | 11.6 |
| 150 day SMA | 12.17 | 12.21 | 12.26 |
| 200 day SMA | 13.05 | 13.09 | 13.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.