Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 208.13 and 224.88
| Daily Target 1 | 204.59 |
| Daily Target 2 | 211.67 |
| Daily Target 3 | 221.33666666667 |
| Daily Target 4 | 228.42 |
| Daily Target 5 | 238.09 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.76 (-3.95%) | 223.21 | 214.25 - 231.00 | 1.2476 times | Wed 25 March 2026 | 227.76 (12.47%) | 205.13 | 204.00 - 234.00 | 4.175 times | Tue 24 March 2026 | 202.50 (-1.22%) | 205.51 | 202.00 - 207.00 | 0.5531 times | Mon 23 March 2026 | 205.01 (-1.36%) | 200.25 | 200.25 - 208.00 | 2.4123 times | Fri 20 March 2026 | 207.83 (0.4%) | 207.00 | 207.00 - 211.35 | 0.1583 times | Thu 19 March 2026 | 207.00 (-0.77%) | 203.00 | 203.00 - 207.95 | 0.2186 times | Wed 18 March 2026 | 208.61 (1.1%) | 206.40 | 205.65 - 211.95 | 0.1405 times | Tue 17 March 2026 | 206.35 (0.17%) | 216.59 | 201.00 - 216.59 | 0.5837 times | Mon 16 March 2026 | 206.00 (-2.48%) | 211.25 | 205.00 - 212.50 | 0.2334 times | Fri 13 March 2026 | 211.24 (-0.83%) | 212.35 | 210.00 - 215.84 | 0.2775 times | Thu 12 March 2026 | 213.01 (-0.56%) | 213.06 | 211.00 - 215.30 | 0.1599 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 209.51 and 243.26
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 201.34 |
| Weekly Target 3 | 217.67 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 2.6928 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.4284 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.5455 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.4365 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.5703 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.6637 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 1.1754 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.4683 times | Fri 30 January 2026 | 211.20 (-3.78%) | 238.00 | 208.00 - 238.00 | 1.2497 times | Fri 23 January 2026 | 219.50 (1.62%) | 211.55 | 211.55 - 238.80 | 1.7694 times | Fri 16 January 2026 | 216.00 (-4.15%) | 225.35 | 209.10 - 229.40 | 0.9912 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 209.51 and 243.26
| Monthly Target 1 | 183.92 |
| Monthly Target 2 | 201.34 |
| Monthly Target 3 | 217.67 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 251.42 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.76 (1.48%) | 217.00 | 200.25 - 234.00 | 0.6763 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.4743 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.1624 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.8952 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.4832 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4526 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2318 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.7933 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.5873 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.2437 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.6721 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 210.69 |
| 20 day DMA | 211.8 |
| 35 day DMA | 214.75 |
| 50 day DMA | 215.5 |
| 100 day DMA | 228.46 |
| 150 day DMA | 241.34 |
| 200 day DMA | 252.9 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 212.97 | 205.57 |
| 12 day EMA | 212.4 | 211.24 | 208.24 |
| 20 day EMA | 212.64 | 212 | 210.34 |
| 35 day EMA | 214.15 | 213.88 | 213.06 |
| 50 day EMA | 216.25 | 216.15 | 215.68 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 210.02 | 206.19 |
| 12 day SMA | 210.69 | 210.69 | 209.19 |
| 20 day SMA | 211.8 | 211.68 | 210.98 |
| 35 day SMA | 214.75 | 214.66 | 214.34 |
| 50 day SMA | 215.5 | 215.59 | 215.42 |
| 100 day SMA | 228.46 | 228.9 | 229.25 |
| 150 day SMA | 241.34 | 241.69 | 241.97 |
| 200 day SMA | 252.9 | 253.22 | 253.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.