Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 235.15 and 244.05
| Daily Target 1 | 228.86 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 237.76333333333 |
| Daily Target 4 | 241.43 |
| Daily Target 5 | 246.66 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 236.19 (1.12%) | 234.10 | 234.10 - 243.00 | 1.0245 times | Fri 31 July 2026 | 233.57 (-2.63%) | 240.00 | 226.70 - 245.75 | 2.564 times | Thu 30 July 2026 | 239.87 (-2.12%) | 240.00 | 236.20 - 247.48 | 0.7384 times | Wed 29 July 2026 | 245.07 (0.8%) | 243.13 | 237.40 - 252.00 | 1.0239 times | Tue 28 July 2026 | 243.13 (-1.53%) | 247.00 | 240.00 - 247.00 | 0.5031 times | Mon 27 July 2026 | 246.90 (-1.4%) | 250.40 | 243.32 - 250.40 | 0.7916 times | Fri 24 July 2026 | 250.40 (0.55%) | 249.00 | 247.00 - 252.98 | 0.2737 times | Thu 23 July 2026 | 249.03 (-0.89%) | 251.26 | 245.00 - 255.00 | 2.0857 times | Wed 22 July 2026 | 251.26 (-0.24%) | 250.00 | 247.37 - 262.94 | 0.7798 times | Tue 21 July 2026 | 251.86 (0.14%) | 252.01 | 246.80 - 253.99 | 0.2152 times | Mon 20 July 2026 | 251.50 (0.96%) | 250.35 | 250.35 - 257.10 | 0.4936 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 235.15 and 244.05
| Weekly Target 1 | 228.86 |
| Weekly Target 2 | 232.53 |
| Weekly Target 3 | 237.76333333333 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 246.66 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 236.19 (1.12%) | 234.10 | 234.10 - 243.00 | 0.098 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.5375 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.368 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.6195 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.81 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.8242 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.6686 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.0664 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2058 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.802 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6764 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 235.15 and 244.05
| Monthly Target 1 | 228.86 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 237.76333333333 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 246.66 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 236.19 (1.12%) | 234.10 | 234.10 - 243.00 | 0.0138 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6528 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7393 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3866 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4925 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8663 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.54 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.6007 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1579 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5501 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5153 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 245.66 |
| 20 day DMA | 248.48 |
| 35 day DMA | 249.45 |
| 50 day DMA | 246.09 |
| 100 day DMA | 234.54 |
| 150 day DMA | 230.44 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.25 | 240.78 | 244.39 |
| 12 day EMA | 243.95 | 245.36 | 247.5 |
| 20 day EMA | 245.87 | 246.89 | 248.29 |
| 35 day EMA | 245.5 | 246.05 | 246.78 |
| 50 day EMA | 244.06 | 244.38 | 244.82 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 241.71 | 245.07 |
| 12 day SMA | 245.66 | 247.38 | 250.19 |
| 20 day SMA | 248.48 | 248.99 | 249.77 |
| 35 day SMA | 249.45 | 249.59 | 249.77 |
| 50 day SMA | 246.09 | 245.92 | 245.8 |
| 100 day SMA | 234.54 | 234.31 | 234.08 |
| 150 day SMA | 230.44 | 230.4 | 230.36 |
| 200 day SMA | 235.35 | 235.51 | 235.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.