Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 235.85 and 246
| Daily Target 1 | 233.85 |
| Daily Target 2 | 237.85 |
| Daily Target 3 | 244 |
| Daily Target 4 | 248 |
| Daily Target 5 | 254.15 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-0.27%) | 242.50 | 240.00 - 250.15 | 1.0109 times | Tue 29 September 2026 | 242.50 (-2.08%) | 248.85 | 242.25 - 251.70 | 0.2783 times | Mon 28 September 2026 | 247.65 (-2.4%) | 252.35 | 243.35 - 255.40 | 0.9491 times | Fri 25 September 2026 | 253.75 (-2.01%) | 259.70 | 252.20 - 259.90 | 0.8777 times | Thu 24 September 2026 | 258.95 (1.33%) | 257.00 | 252.15 - 260.05 | 3.4857 times | Wed 23 September 2026 | 255.55 (1.27%) | 253.30 | 248.75 - 262.00 | 1.2636 times | Tue 22 September 2026 | 252.35 (1.28%) | 250.05 | 248.20 - 253.70 | 1.6374 times | Mon 21 September 2026 | 249.15 (-0.95%) | 252.00 | 247.20 - 252.00 | 0.1653 times | Fri 18 September 2026 | 251.55 (-1.35%) | 253.50 | 250.10 - 255.00 | 0.3195 times | Thu 17 September 2026 | 255.00 (1.88%) | 251.60 | 251.60 - 255.00 | 0.0126 times | Wed 16 September 2026 | 250.30 (-0.22%) | 252.05 | 241.55 - 259.90 | 1.1465 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 233.23 and 248.63
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 245.75 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-4.69%) | 252.35 | 240.00 - 255.40 | 0.4088 times | Fri 25 September 2026 | 253.75 (0.87%) | 252.00 | 247.20 - 262.00 | 1.3571 times | Fri 18 September 2026 | 251.55 (-3.44%) | 266.30 | 241.55 - 268.00 | 0.5414 times | Fri 11 September 2026 | 260.50 (0.48%) | 260.50 | 239.20 - 265.90 | 0.8069 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.9943 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.949 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.8442 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 1.4209 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.8048 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.8726 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.5973 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 226.13 and 254.93
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 249.68333333333 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-8.24%) | 263.00 | 239.20 - 268.00 | 0.3349 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.4381 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6384 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7229 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.378 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4816 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8471 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5281 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5209 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.11 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5379 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 250.79 |
| 20 day DMA | 253.14 |
| 35 day DMA | 251.46 |
| 50 day DMA | 248.81 |
| 100 day DMA | 246.48 |
| 150 day DMA | 237.5 |
| 200 day DMA | 234.39 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 249.03 | 252.3 |
| 12 day EMA | 250.07 | 251.56 | 253.21 |
| 20 day EMA | 251.21 | 252.2 | 253.22 |
| 35 day EMA | 250.48 | 250.99 | 251.49 |
| 50 day EMA | 249.29 | 249.59 | 249.88 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 251.68 | 253.65 |
| 12 day SMA | 250.79 | 252.34 | 252.98 |
| 20 day SMA | 253.14 | 254.05 | 255.1 |
| 35 day SMA | 251.46 | 251.44 | 251.09 |
| 50 day SMA | 248.81 | 249.01 | 249.19 |
| 100 day SMA | 246.48 | 246.59 | 246.55 |
| 150 day SMA | 237.5 | 237.3 | 237.12 |
| 200 day SMA | 234.39 | 234.33 | 234.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.