Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 10.28 and 11.08
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.73 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.70 (-4.46%) | 10.90 | 10.65 - 11.45 | 2.8226 times | Wed 25 March 2026 | 11.20 (2.28%) | 10.60 | 10.55 - 11.25 | 0.8871 times | Tue 24 March 2026 | 10.95 (-4.78%) | 11.50 | 10.95 - 11.50 | 1.2903 times | Mon 23 March 2026 | 11.50 (0.44%) | 11.00 | 10.90 - 11.50 | 0.3226 times | Fri 20 March 2026 | 11.45 (-0.43%) | 11.45 | 11.45 - 11.45 | 0.3226 times | Wed 18 March 2026 | 11.50 (2.68%) | 10.70 | 10.65 - 11.70 | 1.0484 times | Tue 17 March 2026 | 11.20 (-4.27%) | 11.50 | 11.15 - 11.50 | 0.3226 times | Mon 16 March 2026 | 11.70 (1.3%) | 11.55 | 11.00 - 11.70 | 0.7258 times | Fri 13 March 2026 | 11.55 (-4.94%) | 12.15 | 11.55 - 12.15 | 0.8871 times | Thu 12 March 2026 | 12.15 (-4.33%) | 12.15 | 12.15 - 12.80 | 1.371 times | Wed 11 March 2026 | 12.70 (4.1%) | 12.75 | 12.70 - 12.75 | 0.2419 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 10.15 and 11.1
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.70 (-6.55%) | 11.00 | 10.55 - 11.50 | 2.0886 times | Fri 20 March 2026 | 11.45 (-0.87%) | 11.55 | 10.65 - 11.70 | 0.9494 times | Fri 13 March 2026 | 11.55 (-13.16%) | 12.65 | 11.55 - 12.80 | 1.1076 times | Fri 06 March 2026 | 13.30 (4.31%) | 12.50 | 12.15 - 13.60 | 0.9177 times | Fri 27 February 2026 | 12.75 (-18.01%) | 15.95 | 12.50 - 15.95 | 0.7911 times | Fri 20 February 2026 | 15.55 (-4.31%) | 15.45 | 14.75 - 16.00 | 0.5063 times | Thu 12 February 2026 | 16.25 (6.91%) | 15.45 | 14.85 - 16.25 | 0.4747 times | Fri 06 February 2026 | 15.20 (-8.98%) | 16.95 | 14.40 - 16.95 | 1.2658 times | Fri 30 January 2026 | 16.70 (-0.6%) | 17.05 | 16.25 - 17.05 | 0.7278 times | Fri 23 January 2026 | 16.80 (7.69%) | 16.30 | 15.50 - 16.80 | 1.1709 times | Fri 16 January 2026 | 15.60 (-4.59%) | 15.60 | 15.40 - 16.30 | 0.6962 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 9.1 and 12.15
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.70 (-16.08%) | 12.50 | 10.55 - 13.60 | 0.8065 times | Fri 27 February 2026 | 12.75 (-23.65%) | 16.95 | 12.50 - 16.95 | 0.4839 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 0.7107 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 0.5544 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.6401 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.4637 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.746 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 1.8044 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 1.381 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 2.4093 times | Fri 30 August 2024 | 88.90 (-14.52%) | 104.05 | 84.10 - 104.05 | 1.628 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.57 |
| 20 day DMA | 12.18 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.34 |
| 100 day DMA | 16.28 |
| 150 day DMA | 27.04 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.31 | 11.36 |
| 12 day EMA | 11.63 | 11.8 | 11.91 |
| 20 day EMA | 12.23 | 12.39 | 12.52 |
| 35 day EMA | 13.16 | 13.3 | 13.42 |
| 50 day EMA | 14.16 | 14.3 | 14.43 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.32 | 11.32 |
| 12 day SMA | 11.57 | 11.73 | 11.9 |
| 20 day SMA | 12.18 | 12.35 | 12.53 |
| 35 day SMA | 13.5 | 13.65 | 13.81 |
| 50 day SMA | 14.34 | 14.46 | 14.56 |
| 100 day SMA | 16.28 | 16.38 | 16.48 |
| 150 day SMA | 27.04 | 27.47 | 27.88 |
| 200 day SMA | 41.46 | 41.96 | 42.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.