Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 662.25 and 692.1
| Daily Target 1 | 641.6 |
| Daily Target 2 | 653.05 |
| Daily Target 3 | 671.45 |
| Daily Target 4 | 682.9 |
| Daily Target 5 | 701.3 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 664.50 (-2.24%) | 660.00 | 660.00 - 689.85 | 0.0883 times | Wed 30 September 2026 | 679.70 (-0.82%) | 700.00 | 665.00 - 705.00 | 0.0334 times | Tue 29 September 2026 | 685.35 (-3.31%) | 708.00 | 661.40 - 708.00 | 0.0465 times | Mon 28 September 2026 | 708.80 (1.45%) | 724.00 | 700.00 - 730.00 | 0.1315 times | Fri 25 September 2026 | 698.70 (2.86%) | 681.00 | 653.10 - 702.00 | 0.1508 times | Thu 24 September 2026 | 679.25 (-4.19%) | 695.00 | 663.00 - 726.25 | 0.1937 times | Wed 23 September 2026 | 708.95 (0.93%) | 702.45 | 692.10 - 733.95 | 0.2681 times | Tue 22 September 2026 | 702.45 (-3.26%) | 733.85 | 680.00 - 734.00 | 0.8525 times | Mon 21 September 2026 | 726.15 (-10.06%) | 814.95 | 725.30 - 848.00 | 4.4726 times | Fri 18 September 2026 | 807.35 (20%) | 807.30 | 760.35 - 807.35 | 3.7627 times | Thu 17 September 2026 | 672.80 (19.99%) | 598.00 | 597.95 - 672.80 | 0.3787 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 627.25 and 697.25
| Weekly Target 1 | 614.83 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 684.83333333333 |
| Weekly Target 4 | 709.67 |
| Weekly Target 5 | 754.83 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 664.50 (-4.89%) | 724.00 | 660.00 - 730.00 | 0.2608 times | Fri 25 September 2026 | 698.70 (-13.46%) | 814.95 | 653.10 - 848.00 | 5.1676 times | Fri 18 September 2026 | 807.35 (38.48%) | 583.00 | 485.00 - 807.35 | 3.6897 times | Fri 11 September 2026 | 583.00 (-0.34%) | 590.00 | 565.00 - 597.90 | 0.0674 times | Fri 04 September 2026 | 585.00 (-2.48%) | 600.00 | 577.00 - 600.00 | 0.0369 times | Fri 28 August 2026 | 599.90 (-0.02%) | 590.00 | 570.00 - 600.00 | 0.0993 times | Fri 21 August 2026 | 600.00 (-0.14%) | 600.00 | 574.40 - 619.50 | 0.1487 times | Fri 14 August 2026 | 600.85 (1.32%) | 629.00 | 555.00 - 629.00 | 0.2123 times | Fri 07 August 2026 | 593.05 (-0.32%) | 624.90 | 570.05 - 624.90 | 0.1754 times | Fri 31 July 2026 | 594.95 (-1.9%) | 575.15 | 557.00 - 638.00 | 0.1419 times | Fri 24 July 2026 | 606.50 (1.25%) | 620.00 | 600.00 - 639.00 | 0.1007 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 662.25 and 692.1
| Monthly Target 1 | 641.6 |
| Monthly Target 2 | 653.05 |
| Monthly Target 3 | 671.45 |
| Monthly Target 4 | 682.9 |
| Monthly Target 5 | 701.3 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 664.50 (-2.24%) | 660.00 | 660.00 - 689.85 | 0.0449 times | Wed 30 September 2026 | 679.70 (13.3%) | 600.00 | 485.00 - 848.00 | 5.3422 times | Fri 28 August 2026 | 599.90 (0.83%) | 624.90 | 555.00 - 629.00 | 0.3714 times | Fri 31 July 2026 | 594.95 (-7.02%) | 638.90 | 525.50 - 644.80 | 0.2744 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 0.3469 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 0.5285 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.0917 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 687.41 |
| 12 day DMA | 691.23 |
| 20 day DMA | 648.07 |
| 35 day DMA | 624.88 |
| 50 day DMA | 617.86 |
| 100 day DMA | 626.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.31 | 689.71 | 694.71 |
| 12 day EMA | 675.22 | 677.17 | 676.71 |
| 20 day EMA | 660.05 | 659.58 | 657.46 |
| 35 day EMA | 642.34 | 641.04 | 638.76 |
| 50 day EMA | 624.67 | 623.04 | 620.73 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.41 | 690.36 | 696.21 |
| 12 day SMA | 691.23 | 682.73 | 674.67 |
| 20 day SMA | 648.07 | 644.35 | 640.36 |
| 35 day SMA | 624.88 | 622.84 | 620.28 |
| 50 day SMA | 617.86 | 617.35 | 615.76 |
| 100 day SMA | 626.87 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.