AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 589.98 and 599.93

Daily Target 1581.68
Daily Target 2588.32
Daily Target 3591.63333333333
Daily Target 4598.27
Daily Target 5601.58

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 31 July 2026 594.95 (2.08%) 585.00 585.00 - 594.95 0.4337 times
Thu 30 July 2026 582.85 (-0.38%) 638.00 557.00 - 638.00 4.3372 times
Mon 27 July 2026 585.10 (-3.53%) 575.15 575.15 - 625.00 0.1391 times
Fri 24 July 2026 606.50 (-0.59%) 600.00 600.00 - 610.10 0.18 times
Thu 23 July 2026 610.10 (-1.58%) 619.80 610.10 - 619.80 0.2537 times
Wed 22 July 2026 619.90 (-0.48%) 619.90 600.00 - 619.90 0.09 times
Tue 21 July 2026 622.90 (0.01%) 629.05 622.90 - 629.05 0.0327 times
Mon 20 July 2026 622.85 (3.98%) 620.00 610.00 - 639.00 2.9296 times
Fri 17 July 2026 599.00 (-4.91%) 628.00 525.50 - 628.00 1.5957 times
Thu 16 July 2026 629.90 (-1.41%) 629.90 629.90 - 629.90 0.0082 times
Wed 15 July 2026 638.90 (6.48%) 638.90 638.90 - 638.90 0.1718 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 575.98 and 656.98

Weekly Target 1515.65
Weekly Target 2555.3
Weekly Target 3596.65
Weekly Target 4636.3
Weekly Target 5677.65

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 31 July 2026 594.95 (-1.9%) 575.15 557.00 - 638.00 1.1928 times
Fri 24 July 2026 606.50 (1.25%) 620.00 600.00 - 639.00 0.8469 times
Fri 17 July 2026 599.00 (-0.33%) 598.00 525.50 - 638.90 0.4414 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.4314 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.4254 times
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.3698 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 3.0994 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.4414 times
Fri 05 June 2026 612.80 (-5.72%) 660.00 610.00 - 660.00 0.6958 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 1.0557 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 1.1849 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 500.58 and 619.88

Monthly Target 1469.12
Monthly Target 2532.03
Monthly Target 3588.41666666667
Monthly Target 4651.33
Monthly Target 5707.72

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.8841 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.1177 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.7028 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.2954 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 595.9
12 day DMA 609.41
20 day DMA 614.18
35 day DMA 619.31
50 day DMA 629.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA596.2596.82603.8
12 day EMA605.6607.54612.03
20 day EMA611.73613.5616.72
35 day EMA620.26621.75624.04
50 day EMA627.26628.58630.45

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA595.9600.89608.9
12 day SMA609.41609.92613.21
20 day SMA614.18616.43618.29
35 day SMA619.31620.88622.8
50 day SMA629.41630.21631.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme