Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 669.05 and 709.9
| Daily Target 1 | 659.8 |
| Daily Target 2 | 678.3 |
| Daily Target 3 | 700.65 |
| Daily Target 4 | 719.15 |
| Daily Target 5 | 741.5 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 696.80 (5%) | 710.00 | 682.15 - 723.00 | 3.8025 times | Tue 12 May 2026 | 663.65 (7.74%) | 719.95 | 617.30 - 719.95 | 1.4296 times | Mon 11 May 2026 | 616.00 (-7.2%) | 678.00 | 607.00 - 678.00 | 0.2859 times | Fri 08 May 2026 | 663.80 (2.22%) | 649.40 | 626.00 - 663.80 | 0.2339 times | Thu 07 May 2026 | 649.40 (2.27%) | 640.00 | 628.00 - 664.00 | 0.0446 times | Wed 06 May 2026 | 635.00 (-3.05%) | 660.00 | 626.10 - 701.00 | 0.8689 times | Tue 05 May 2026 | 655.00 (-0.95%) | 635.60 | 635.60 - 655.00 | 0.9729 times | Mon 04 May 2026 | 661.25 (6.21%) | 672.00 | 622.10 - 698.00 | 1.5039 times | Thu 30 April 2026 | 622.60 (-4.21%) | 666.00 | 622.55 - 666.00 | 0.0483 times | Wed 29 April 2026 | 649.95 (1.87%) | 653.85 | 632.00 - 658.50 | 0.8095 times | Tue 28 April 2026 | 638.00 (-1.01%) | 644.00 | 638.00 - 644.00 | 0.0074 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 651.9 and 767.9
| Weekly Target 1 | 559.6 |
| Weekly Target 2 | 628.2 |
| Weekly Target 3 | 675.6 |
| Weekly Target 4 | 744.2 |
| Weekly Target 5 | 791.6 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 696.80 (4.97%) | 678.00 | 607.00 - 723.00 | 1.9015 times | Fri 08 May 2026 | 663.80 (6.62%) | 672.00 | 622.10 - 701.00 | 1.2489 times | Thu 30 April 2026 | 622.60 (0.5%) | 621.00 | 601.00 - 666.00 | 0.4555 times | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 0.3941 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 651.9 and 767.9
| Monthly Target 1 | 559.6 |
| Monthly Target 2 | 628.2 |
| Monthly Target 3 | 675.6 |
| Monthly Target 4 | 744.2 |
| Monthly Target 5 | 791.6 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 696.80 (11.92%) | 672.00 | 607.00 - 723.00 | 1.5752 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.4248 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 657.93 |
| 12 day DMA | 649.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.99 | 647.58 | 639.55 |
| 12 day EMA | 650.43 | 642 | 638.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.93 | 645.57 | 643.84 |
| 12 day SMA | 649.66 | 643.22 | 640.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.