Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 640.75 and 681.7
| Daily Target 1 | 631.53 |
| Daily Target 2 | 649.97 |
| Daily Target 3 | 672.48333333333 |
| Daily Target 4 | 690.92 |
| Daily Target 5 | 713.43 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 668.40 (-0.46%) | 675.00 | 654.05 - 695.00 | 0.6867 times | Tue 12 May 2026 | 671.50 (-3.28%) | 690.00 | 665.00 - 700.45 | 0.452 times | Mon 11 May 2026 | 694.25 (-2.31%) | 701.00 | 688.15 - 701.80 | 0.3633 times | Fri 08 May 2026 | 710.70 (-0.64%) | 715.25 | 703.30 - 717.45 | 0.5039 times | Thu 07 May 2026 | 715.25 (0.44%) | 703.00 | 700.00 - 719.00 | 0.7407 times | Wed 06 May 2026 | 712.15 (5.7%) | 687.95 | 674.15 - 723.00 | 1.3351 times | Tue 05 May 2026 | 673.75 (-5.45%) | 720.40 | 665.00 - 720.40 | 2.8142 times | Mon 04 May 2026 | 712.60 (2.58%) | 688.00 | 688.00 - 725.00 | 0.7657 times | Thu 30 April 2026 | 694.70 (-0.81%) | 700.00 | 681.25 - 706.95 | 0.9666 times | Wed 29 April 2026 | 700.40 (-3.63%) | 733.00 | 692.45 - 735.50 | 1.3718 times | Tue 28 April 2026 | 726.75 (-3.09%) | 758.00 | 720.00 - 758.00 | 1.3936 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 637.35 and 685.1
| Weekly Target 1 | 627 |
| Weekly Target 2 | 647.7 |
| Weekly Target 3 | 674.75 |
| Weekly Target 4 | 695.45 |
| Weekly Target 5 | 722.5 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 668.40 (-5.95%) | 701.00 | 654.05 - 701.80 | 0.0617 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.2529 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.226 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.3052 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 2.2341 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 2.9085 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.2521 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 3.3822 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.2525 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.1247 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1132 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 625.75 and 696.7
| Monthly Target 1 | 611.53 |
| Monthly Target 2 | 639.97 |
| Monthly Target 3 | 682.48333333333 |
| Monthly Target 4 | 710.92 |
| Monthly Target 5 | 753.43 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 668.40 (-3.79%) | 688.00 | 654.05 - 725.00 | 0.0375 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6879 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4789 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2239 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1453 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1736 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.7217 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3935 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0249 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1128 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.0939 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 692.02 |
| 12 day DMA | 702.53 |
| 20 day DMA | 707.84 |
| 35 day DMA | 647.55 |
| 50 day DMA | 639.16 |
| 100 day DMA | 645.18 |
| 150 day DMA | 673.48 |
| 200 day DMA | 717.53 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.78 | 692.97 | 703.7 |
| 12 day EMA | 692.6 | 697 | 701.64 |
| 20 day EMA | 685.67 | 687.49 | 689.17 |
| 35 day EMA | 670.66 | 670.79 | 670.75 |
| 50 day EMA | 643.51 | 642.49 | 641.31 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.02 | 700.77 | 701.22 |
| 12 day SMA | 702.53 | 706.9 | 712.14 |
| 20 day SMA | 707.84 | 706.21 | 705.58 |
| 35 day SMA | 647.55 | 645.46 | 643 |
| 50 day SMA | 639.16 | 638.16 | 637.24 |
| 100 day SMA | 645.18 | 645.54 | 645.96 |
| 150 day SMA | 673.48 | 674.39 | 675.33 |
| 200 day SMA | 717.53 | 718.7 | 719.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.