Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 677.28 and 705.78
| Daily Target 1 | 670.95 |
| Daily Target 2 | 683.6 |
| Daily Target 3 | 699.45 |
| Daily Target 4 | 712.1 |
| Daily Target 5 | 727.95 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 696.25 (-2.18%) | 705.00 | 686.80 - 715.30 | 0.0789 times | Mon 28 September 2026 | 711.80 (-3.68%) | 740.00 | 706.25 - 740.10 | 0.073 times | Fri 25 September 2026 | 739.00 (1.4%) | 731.00 | 717.55 - 768.00 | 0.2997 times | Thu 24 September 2026 | 728.80 (-3.78%) | 747.70 | 721.00 - 756.80 | 0.1749 times | Wed 23 September 2026 | 757.45 (-4.66%) | 772.50 | 750.10 - 788.40 | 0.8761 times | Tue 22 September 2026 | 794.50 (10.43%) | 715.05 | 712.50 - 825.95 | 5.4891 times | Mon 21 September 2026 | 719.45 (-1%) | 728.00 | 712.10 - 728.00 | 0.0595 times | Fri 18 September 2026 | 726.70 (-3.77%) | 760.00 | 717.45 - 767.60 | 0.2645 times | Thu 17 September 2026 | 755.15 (14.08%) | 665.00 | 661.55 - 779.40 | 2.5953 times | Wed 16 September 2026 | 661.95 (-1.74%) | 673.60 | 640.55 - 673.60 | 0.089 times | Tue 15 September 2026 | 673.70 (-3.73%) | 700.00 | 663.05 - 708.70 | 0.1227 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 664.88 and 718.18
| Weekly Target 1 | 654.42 |
| Weekly Target 2 | 675.33 |
| Weekly Target 3 | 707.71666666667 |
| Weekly Target 4 | 728.63 |
| Weekly Target 5 | 761.02 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 696.25 (-5.78%) | 740.00 | 686.80 - 740.10 | 0.0476 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 2.1611 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.9621 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.948 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1365 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0832 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2572 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1201 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.1423 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.1419 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.102 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 618.13 and 904.08
| Monthly Target 1 | 401.45 |
| Monthly Target 2 | 548.85 |
| Monthly Target 3 | 687.4 |
| Monthly Target 4 | 834.8 |
| Monthly Target 5 | 973.35 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 696.25 (24.18%) | 560.00 | 540.00 - 825.95 | 2.305 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.1615 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.1783 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.377 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.8392 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 1.5586 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.0851 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.5072 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.3292 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 2.659 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 15.2291 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 726.66 |
| 12 day DMA | 722.05 |
| 20 day DMA | 680.96 |
| 35 day DMA | 643.53 |
| 50 day DMA | 643.34 |
| 100 day DMA | 688.46 |
| 150 day DMA | 670.5 |
| 200 day DMA | 667.52 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.04 | 730.43 | 739.75 |
| 12 day EMA | 711.9 | 714.75 | 715.29 |
| 20 day EMA | 693.18 | 692.86 | 690.87 |
| 35 day EMA | 675.58 | 674.36 | 672.16 |
| 50 day EMA | 655.11 | 653.43 | 651.05 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.66 | 746.31 | 747.84 |
| 12 day SMA | 722.05 | 723.68 | 727.78 |
| 20 day SMA | 680.96 | 674.18 | 667.66 |
| 35 day SMA | 643.53 | 641.37 | 638.76 |
| 50 day SMA | 643.34 | 643.13 | 642.71 |
| 100 day SMA | 688.46 | 688.65 | 688.65 |
| 150 day SMA | 670.5 | 670.1 | 669.64 |
| 200 day SMA | 667.52 | 667.61 | 667.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.