Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 609.78 and 631.08
| Daily Target 1 | 605.62 |
| Daily Target 2 | 613.93 |
| Daily Target 3 | 626.91666666667 |
| Daily Target 4 | 635.23 |
| Daily Target 5 | 648.22 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.25 (-0.96%) | 628.25 | 618.60 - 639.90 | 0.9315 times | Mon 03 August 2026 | 628.30 (-4.13%) | 645.00 | 625.00 - 663.80 | 2.2118 times | Fri 31 July 2026 | 655.35 (4.52%) | 629.00 | 629.00 - 669.00 | 2.8857 times | Thu 30 July 2026 | 627.00 (-2.44%) | 642.65 | 621.10 - 650.40 | 0.8567 times | Wed 29 July 2026 | 642.65 (-1.05%) | 646.10 | 638.00 - 663.90 | 0.6568 times | Tue 28 July 2026 | 649.45 (-2.28%) | 664.60 | 645.00 - 688.30 | 0.7903 times | Mon 27 July 2026 | 664.60 (0.83%) | 665.00 | 661.05 - 672.95 | 0.2594 times | Fri 24 July 2026 | 659.10 (-0.97%) | 663.00 | 638.05 - 667.00 | 0.5657 times | Thu 23 July 2026 | 665.55 (-1.07%) | 673.00 | 661.10 - 679.90 | 0.5293 times | Wed 22 July 2026 | 672.75 (-0.85%) | 678.50 | 666.10 - 678.50 | 0.3127 times | Tue 21 July 2026 | 678.50 (-1.07%) | 680.30 | 668.10 - 690.00 | 2.1355 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 597.83 and 643.03
| Weekly Target 1 | 589.68 |
| Weekly Target 2 | 605.97 |
| Weekly Target 3 | 634.88333333333 |
| Weekly Target 4 | 651.17 |
| Weekly Target 5 | 680.08 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.25 (-5.05%) | 645.00 | 618.60 - 663.80 | 0.3558 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.6167 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.4433 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 1.0256 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.4871 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.6844 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.6242 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.9214 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 1.7289 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 3.1126 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 2.6187 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 597.83 and 643.03
| Monthly Target 1 | 589.68 |
| Monthly Target 2 | 605.97 |
| Monthly Target 3 | 634.88333333333 |
| Monthly Target 4 | 651.17 |
| Monthly Target 5 | 680.08 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.25 (-5.05%) | 645.00 | 618.60 - 663.80 | 0.009 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.0782 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1655 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3683 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6841 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4763 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2226 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1445 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1671 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.6844 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3913 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 635.11 |
| 12 day DMA | 654.28 |
| 20 day DMA | 667.02 |
| 35 day DMA | 699.73 |
| 50 day DMA | 720.26 |
| 100 day DMA | 686.56 |
| 150 day DMA | 670.58 |
| 200 day DMA | 683.1 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.56 | 642.22 | 649.18 |
| 12 day EMA | 651.51 | 656.83 | 662.02 |
| 20 day EMA | 666.53 | 671.19 | 675.7 |
| 35 day EMA | 690.6 | 694.62 | 698.52 |
| 50 day EMA | 714.23 | 717.98 | 721.64 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.11 | 640.55 | 647.81 |
| 12 day SMA | 654.28 | 659.99 | 666 |
| 20 day SMA | 667.02 | 670.26 | 673.82 |
| 35 day SMA | 699.73 | 703.75 | 707.78 |
| 50 day SMA | 720.26 | 723.25 | 725.41 |
| 100 day SMA | 686.56 | 686.62 | 686.66 |
| 150 day SMA | 670.58 | 671.31 | 671.92 |
| 200 day SMA | 683.1 | 683.81 | 684.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.