Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 810.68 and 838.83
| Daily Target 1 | 788.08 |
| Daily Target 2 | 805.12 |
| Daily Target 3 | 816.23333333333 |
| Daily Target 4 | 833.27 |
| Daily Target 5 | 844.38 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 822.15 (1%) | 813.20 | 799.20 - 827.35 | 0.8912 times | Thu 30 July 2026 | 814.00 (-0.53%) | 817.80 | 811.10 - 839.40 | 1.466 times | Wed 29 July 2026 | 818.35 (0.6%) | 815.80 | 809.80 - 827.45 | 1.2852 times | Tue 28 July 2026 | 813.50 (1.5%) | 801.50 | 798.30 - 817.00 | 1.0379 times | Mon 27 July 2026 | 801.50 (2.02%) | 790.00 | 786.05 - 807.30 | 1.0521 times | Fri 24 July 2026 | 785.65 (0.17%) | 784.00 | 770.00 - 791.90 | 1.584 times | Thu 23 July 2026 | 784.30 (-1.9%) | 799.00 | 780.50 - 802.00 | 0.6258 times | Wed 22 July 2026 | 799.50 (-1.71%) | 815.00 | 792.25 - 816.20 | 0.8583 times | Tue 21 July 2026 | 813.45 (-0.21%) | 814.00 | 810.00 - 826.15 | 0.8311 times | Mon 20 July 2026 | 815.15 (-0.58%) | 820.00 | 810.35 - 821.95 | 0.3684 times | Fri 17 July 2026 | 819.90 (0.96%) | 814.00 | 812.05 - 825.60 | 1.1579 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 804.1 and 857.45
| Weekly Target 1 | 762.52 |
| Weekly Target 2 | 792.33 |
| Weekly Target 3 | 815.86666666667 |
| Weekly Target 4 | 845.68 |
| Weekly Target 5 | 869.22 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.8782 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.6538 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.819 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.8697 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 1.0409 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.8401 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.8907 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.8603 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5745 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5727 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.8661 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 794.95 and 866.6
| Monthly Target 1 | 738.12 |
| Monthly Target 2 | 780.13 |
| Monthly Target 3 | 809.76666666667 |
| Monthly Target 4 | 851.78 |
| Monthly Target 5 | 881.42 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.6823 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.0938 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.523 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.721 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1713 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1212 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7025 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7563 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8167 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4119 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.1763 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 813.9 |
| 12 day DMA | 808.3 |
| 20 day DMA | 806.43 |
| 35 day DMA | 796.54 |
| 50 day DMA | 784.45 |
| 100 day DMA | 737.38 |
| 150 day DMA | 691.13 |
| 200 day DMA | 685.46 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.11 | 810.09 | 808.14 |
| 12 day EMA | 808.86 | 806.45 | 805.08 |
| 20 day EMA | 804.24 | 802.36 | 801.14 |
| 35 day EMA | 794.92 | 793.32 | 792.1 |
| 50 day EMA | 784.93 | 783.41 | 782.16 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.9 | 806.6 | 800.66 |
| 12 day SMA | 808.3 | 808.5 | 808.43 |
| 20 day SMA | 806.43 | 804.98 | 803.83 |
| 35 day SMA | 796.54 | 796.3 | 796.27 |
| 50 day SMA | 784.45 | 783.3 | 782 |
| 100 day SMA | 737.38 | 735.65 | 733.95 |
| 150 day SMA | 691.13 | 689.64 | 688.16 |
| 200 day SMA | 685.46 | 684.84 | 684.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.