Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 709.5 and 742.95
| Daily Target 1 | 701.35 |
| Daily Target 2 | 717.65 |
| Daily Target 3 | 734.8 |
| Daily Target 4 | 751.1 |
| Daily Target 5 | 768.25 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 733.95 (-1.79%) | 745.00 | 718.50 - 751.95 | 3.2315 times | Mon 28 September 2026 | 747.35 (-1.59%) | 759.40 | 739.00 - 763.00 | 0.4213 times | Fri 25 September 2026 | 759.40 (-1.2%) | 768.65 | 753.30 - 769.95 | 0.9783 times | Thu 24 September 2026 | 768.65 (1.13%) | 752.00 | 752.00 - 780.00 | 1.2158 times | Wed 23 September 2026 | 760.05 (1.25%) | 734.35 | 734.35 - 762.00 | 0.6896 times | Tue 22 September 2026 | 750.70 (-0.8%) | 756.75 | 746.30 - 758.45 | 0.4583 times | Mon 21 September 2026 | 756.75 (0.23%) | 756.00 | 753.20 - 770.50 | 0.4773 times | Fri 18 September 2026 | 755.05 (-0.74%) | 761.10 | 747.00 - 769.60 | 1.2638 times | Thu 17 September 2026 | 760.65 (2.62%) | 745.00 | 738.05 - 764.40 | 0.4962 times | Wed 16 September 2026 | 741.20 (-0.01%) | 741.00 | 729.05 - 746.80 | 0.7679 times | Tue 15 September 2026 | 741.25 (-2.86%) | 762.95 | 738.00 - 762.95 | 0.8059 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 703.98 and 748.48
| Weekly Target 1 | 693.98 |
| Weekly Target 2 | 713.97 |
| Weekly Target 3 | 738.48333333333 |
| Weekly Target 4 | 758.47 |
| Weekly Target 5 | 782.98 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 733.95 (-3.35%) | 759.40 | 718.50 - 763.00 | 0.3245 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.3393 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.2962 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3138 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5562 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.1148 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.1895 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2602 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4217 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.1838 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1369 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 686.08 and 766.38
| Monthly Target 1 | 670.12 |
| Monthly Target 2 | 702.03 |
| Monthly Target 3 | 750.41666666667 |
| Monthly Target 4 | 782.33 |
| Monthly Target 5 | 830.72 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 733.95 (-2.92%) | 758.50 | 718.50 - 798.80 | 0.9342 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.3861 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4109 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6587 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9171 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4341 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7053 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.6752 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.423 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4554 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.4918 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 753.88 |
| 12 day DMA | 753.17 |
| 20 day DMA | 763.07 |
| 35 day DMA | 774.1 |
| 50 day DMA | 788.38 |
| 100 day DMA | 781.07 |
| 150 day DMA | 744.64 |
| 200 day DMA | 706.74 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.56 | 755.86 | 760.12 |
| 12 day EMA | 755.38 | 759.27 | 761.44 |
| 20 day EMA | 761.41 | 764.3 | 766.08 |
| 35 day EMA | 774.82 | 777.23 | 778.99 |
| 50 day EMA | 787.19 | 789.36 | 791.07 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.88 | 757.23 | 759.11 |
| 12 day SMA | 753.17 | 755.88 | 758.63 |
| 20 day SMA | 763.07 | 764.17 | 764.22 |
| 35 day SMA | 774.1 | 777.9 | 781.4 |
| 50 day SMA | 788.38 | 790.01 | 791.46 |
| 100 day SMA | 781.07 | 781.11 | 780.95 |
| 150 day SMA | 744.64 | 743.94 | 743.13 |
| 200 day SMA | 706.74 | 706.16 | 705.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.