Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 657.83 and 721.78
| Daily Target 1 | 611.13 |
| Daily Target 2 | 640.57 |
| Daily Target 3 | 675.08333333333 |
| Daily Target 4 | 704.52 |
| Daily Target 5 | 739.03 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 670.00 (0.3%) | 666.00 | 645.65 - 709.60 | 0.8392 times | Fri 27 March 2026 | 668.00 (2.45%) | 653.00 | 645.40 - 671.80 | 1.0019 times | Wed 25 March 2026 | 652.00 (2.86%) | 636.05 | 627.50 - 654.00 | 0.7682 times | Tue 24 March 2026 | 633.85 (2.02%) | 628.55 | 622.25 - 644.00 | 0.6888 times | Mon 23 March 2026 | 621.30 (-0.9%) | 625.30 | 603.80 - 626.95 | 0.7366 times | Fri 20 March 2026 | 626.95 (-1.45%) | 642.00 | 622.60 - 645.00 | 1.1856 times | Thu 19 March 2026 | 636.20 (-3.9%) | 652.00 | 634.00 - 654.45 | 0.5499 times | Wed 18 March 2026 | 662.00 (-1.13%) | 673.95 | 654.20 - 686.40 | 0.707 times | Tue 17 March 2026 | 669.55 (3.13%) | 657.05 | 649.20 - 675.50 | 0.8901 times | Mon 16 March 2026 | 649.20 (-2.66%) | 665.00 | 633.35 - 668.05 | 2.6327 times | Fri 13 March 2026 | 666.95 (-2.5%) | 684.05 | 662.00 - 684.05 | 0.4848 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 657.83 and 721.78
| Weekly Target 1 | 611.13 |
| Weekly Target 2 | 640.57 |
| Weekly Target 3 | 675.08333333333 |
| Weekly Target 4 | 704.52 |
| Weekly Target 5 | 739.03 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 670.00 (0.3%) | 666.00 | 645.65 - 709.60 | 0.1964 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7479 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3962 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.5614 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.9084 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.584 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.7141 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.3815 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 1.9252 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.5847 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.344 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 636.9 and 742.7
| Monthly Target 1 | 555.33 |
| Monthly Target 2 | 612.67 |
| Monthly Target 3 | 661.13333333333 |
| Monthly Target 4 | 718.47 |
| Monthly Target 5 | 766.93 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.9467 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9063 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5678 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6113 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6602 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1413 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9508 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7058 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3609 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.149 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1088 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 649.03 |
| 12 day DMA | 653.34 |
| 20 day DMA | 656.32 |
| 35 day DMA | 638.87 |
| 50 day DMA | 614.66 |
| 100 day DMA | 626.42 |
| 150 day DMA | 635.51 |
| 200 day DMA | 625.34 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.91 | 650.37 | 641.56 |
| 12 day EMA | 652.81 | 649.68 | 646.35 |
| 20 day EMA | 648.9 | 646.68 | 644.44 |
| 35 day EMA | 634.41 | 632.31 | 630.21 |
| 50 day EMA | 617.8 | 615.67 | 613.54 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.03 | 640.42 | 634.06 |
| 12 day SMA | 653.34 | 654.66 | 654.45 |
| 20 day SMA | 656.32 | 655.29 | 654.02 |
| 35 day SMA | 638.87 | 635.1 | 631.45 |
| 50 day SMA | 614.66 | 613.42 | 612.19 |
| 100 day SMA | 626.42 | 626.5 | 626.6 |
| 150 day SMA | 635.51 | 635.14 | 634.81 |
| 200 day SMA | 625.34 | 624.84 | 624.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.