Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1590.25 and 1635.15
| Daily Target 1 | 1557.4 |
| Daily Target 2 | 1578.2 |
| Daily Target 3 | 1602.3 |
| Daily Target 4 | 1623.1 |
| Daily Target 5 | 1647.2 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1599.00 (-1.24%) | 1590.00 | 1581.50 - 1626.40 | 1.3472 times | Fri 27 March 2026 | 1619.10 (-1.67%) | 1635.00 | 1610.10 - 1653.90 | 1.4352 times | Wed 25 March 2026 | 1646.60 (3.27%) | 1614.00 | 1606.40 - 1678.00 | 1.2748 times | Tue 24 March 2026 | 1594.40 (2.45%) | 1577.90 | 1558.40 - 1605.70 | 0.678 times | Mon 23 March 2026 | 1556.30 (-4.63%) | 1586.60 | 1546.90 - 1614.40 | 0.9519 times | Fri 20 March 2026 | 1631.80 (-0.52%) | 1645.00 | 1624.20 - 1652.90 | 0.7049 times | Thu 19 March 2026 | 1640.40 (-1.68%) | 1653.40 | 1625.50 - 1653.40 | 0.8677 times | Wed 18 March 2026 | 1668.40 (0.99%) | 1638.00 | 1638.00 - 1679.60 | 0.9158 times | Tue 17 March 2026 | 1652.00 (1.99%) | 1624.90 | 1619.70 - 1660.00 | 0.8896 times | Mon 16 March 2026 | 1619.70 (0.49%) | 1605.30 | 1594.90 - 1637.70 | 0.9349 times | Fri 13 March 2026 | 1611.80 (-4.96%) | 1679.70 | 1606.90 - 1688.10 | 0.9729 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1590.25 and 1635.15
| Weekly Target 1 | 1557.4 |
| Weekly Target 2 | 1578.2 |
| Weekly Target 3 | 1602.3 |
| Weekly Target 4 | 1623.1 |
| Weekly Target 5 | 1647.2 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1599.00 (-1.24%) | 1590.00 | 1581.50 - 1626.40 | 0.246 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.7924 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.7875 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 2.0975 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.9078 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 1.0463 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.0848 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.5731 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.985 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.4796 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.7401 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1572.95 and 1794.75
| Monthly Target 1 | 1416.4 |
| Monthly Target 2 | 1507.7 |
| Monthly Target 3 | 1638.2 |
| Monthly Target 4 | 1729.5 |
| Monthly Target 5 | 1860 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9837 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9548 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.585 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7307 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4151 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7147 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8792 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7403 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9141 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0824 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.6019 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1603.08 |
| 12 day DMA | 1627.96 |
| 20 day DMA | 1644.27 |
| 35 day DMA | 1628.77 |
| 50 day DMA | 1573.56 |
| 100 day DMA | 1514.07 |
| 150 day DMA | 1485.33 |
| 200 day DMA | 1479.28 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.23 | 1620.35 | 1620.97 |
| 12 day EMA | 1624.99 | 1629.71 | 1631.64 |
| 20 day EMA | 1626.06 | 1628.91 | 1629.94 |
| 35 day EMA | 1598.46 | 1598.43 | 1597.21 |
| 50 day EMA | 1566.77 | 1565.46 | 1563.27 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.08 | 1609.64 | 1613.9 |
| 12 day SMA | 1627.96 | 1640.23 | 1643.7 |
| 20 day SMA | 1644.27 | 1648.53 | 1651.73 |
| 35 day SMA | 1628.77 | 1626.04 | 1622.68 |
| 50 day SMA | 1573.56 | 1570.83 | 1567.22 |
| 100 day SMA | 1514.07 | 1512.89 | 1511.2 |
| 150 day SMA | 1485.33 | 1483.97 | 1482.28 |
| 200 day SMA | 1479.28 | 1478.89 | 1478.47 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1586.30 | 1560.10 | 1553.50 to 1602.80 | 1.37 times |
| 27 Fri | 1583.30 | 1600.40 | 1571.50 to 1610.00 | 1.37 times |
| 25 Wed | 1615.30 | 1552.00 | 1552.00 to 1631.20 | 1.13 times |
| 24 Tue | 1542.40 | 1535.20 | 1500.60 to 1554.60 | 0.76 times |
| 23 Mon | 1505.10 | 1555.10 | 1497.20 to 1555.30 | 0.37 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1561.50 | 1560.00 | 1545.80 to 1580.30 | 1.04 times |
| 27 Fri | 1559.20 | 1586.70 | 1541.80 to 1586.70 | 1.04 times |
| 25 Wed | 1593.80 | 1584.00 | 1552.30 to 1610.00 | 0.99 times |
| 24 Tue | 1515.50 | 1549.40 | 1485.00 to 1549.40 | 1 times |
| 23 Mon | 1551.60 | 0.00 | 0.00 to 0.00 | 0.93 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.50 | 223.80 | 0.03 |
| 27 Fri March 2026 | 5.80 | 223.80 | 0.03 |
| 25 Wed March 2026 | 8.70 | 223.80 | 0.04 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.00 | 239.85 | 6 |
| 27 Fri March 2026 | 12.00 | 239.85 | 6 |
| 25 Wed March 2026 | 12.00 | 204.90 | 6 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.55 | 219.95 | 0.1 |
| 27 Fri March 2026 | 8.60 | 219.95 | 0.09 |
| 25 Wed March 2026 | 12.30 | 196.20 | 0.06 |
| 24 Tue March 2026 | 5.05 | 223.15 | 0.07 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.60 | 183.60 | 0.03 |
| 27 Fri March 2026 | 17.55 | 183.60 | 0.02 |
| 25 Wed March 2026 | 25.60 | 183.60 | 0.03 |
| 24 Tue March 2026 | 11.85 | 183.60 | 0.04 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.85 | 128.50 | 0.14 |
| 27 Fri March 2026 | 22.10 | 133.15 | 0.16 |
| 25 Wed March 2026 | 30.45 | 112.45 | 0.21 |
| 24 Tue March 2026 | 14.40 | 190.00 | 0.13 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.35 | 105.45 | 0.49 |
| 27 Fri March 2026 | 33.00 | 107.15 | 0.41 |
| 25 Wed March 2026 | 43.45 | 86.05 | 0.71 |
| 24 Tue March 2026 | 21.70 | 107.65 | 0.33 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.15 | 91.65 | 0.13 |
| 27 Fri March 2026 | 38.50 | 90.30 | 0.21 |
| 25 Wed March 2026 | 51.25 | 74.10 | 0.21 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.95 | 78.35 | 0.77 |
| 27 Fri March 2026 | 47.30 | 82.95 | 2.25 |
| 25 Wed March 2026 | 64.25 | 66.20 | 2.8 |
| 24 Tue March 2026 | 67.00 | 97.70 | 0.2 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 54.95 | 67.80 | 1.31 |
| 27 Fri March 2026 | 54.00 | 73.20 | 1.59 |
| 25 Wed March 2026 | 71.55 | 54.85 | 1.66 |
| 24 Tue March 2026 | 38.60 | 93.25 | 0.8 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 64.15 | 58.00 | 1.67 |
| 27 Fri March 2026 | 85.60 | 63.85 | 1.11 |
| 25 Wed March 2026 | 85.60 | 47.70 | 0.41 |
| 24 Tue March 2026 | 63.25 | 43.50 | 0.22 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 76.15 | 49.85 | 1.69 |
| 27 Fri March 2026 | 78.85 | 53.55 | 1.13 |
| 25 Wed March 2026 | 101.00 | 34.50 | 0.13 |
| 24 Tue March 2026 | 52.00 | 33.10 | 0.13 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 99.90 | 42.70 | 0.54 |
| 27 Fri March 2026 | 87.00 | 46.25 | 0.71 |
| 25 Wed March 2026 | 112.80 | 31.65 | 1.14 |
| 24 Tue March 2026 | 116.25 | 80.20 | 1.05 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 110.45 | 36.00 | 1.47 |
| 27 Fri March 2026 | 98.95 | 36.45 | 0.53 |
| 25 Wed March 2026 | 105.15 | 66.00 | 3 |
| 24 Tue March 2026 | 105.15 | 66.00 | 3 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 122.20 | 30.25 | 7.5 |
| 27 Fri March 2026 | 122.90 | 32.65 | 7.31 |
| 25 Wed March 2026 | 144.50 | 23.25 | 6.75 |
| 24 Tue March 2026 | 85.55 | 43.25 | 4.02 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 158.75 | 25.75 | 9 |
| 27 Fri March 2026 | 158.75 | 28.00 | 7.57 |
| 25 Wed March 2026 | 158.75 | 19.70 | 6 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 172.00 | 22.05 | 27.5 |
| 27 Fri March 2026 | 172.00 | 23.15 | 23.5 |
| 25 Wed March 2026 | 172.00 | 30.00 | 9.5 |
| 24 Tue March 2026 | 206.45 | 30.00 | 9.5 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 169.05 | 18.65 | 6.27 |
| 27 Fri March 2026 | 169.05 | 19.80 | 5.6 |
| 25 Wed March 2026 | 194.40 | 14.00 | 2.56 |
| 24 Tue March 2026 | 223.80 | 25.00 | 4.8 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 241.65 | 21.30 | 0.67 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 210.00 | 13.40 | 2.97 |
| 27 Fri March 2026 | 210.00 | 13.85 | 3.39 |
| 25 Wed March 2026 | 231.55 | 9.65 | 3.1 |
| 24 Tue March 2026 | 131.95 | 16.75 | 16 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 179.05 | 11.00 | 28.5 |
| 27 Fri March 2026 | 179.05 | 10.00 | 29.5 |
| 25 Wed March 2026 | 179.05 | 17.35 | 6 |
| 24 Tue March 2026 | 179.05 | 17.35 | 6 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 270.35 | 8.30 | 63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.