Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1615.1 and 1707.5
| Daily Target 1 | 1541 |
| Daily Target 2 | 1596.8 |
| Daily Target 3 | 1633.4 |
| Daily Target 4 | 1689.2 |
| Daily Target 5 | 1725.8 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.60 (3.93%) | 1585.00 | 1577.60 - 1670.00 | 2.4576 times | Mon 28 September 2026 | 1590.10 (-1.99%) | 1622.40 | 1585.00 - 1623.30 | 0.4429 times | Fri 25 September 2026 | 1622.40 (1.64%) | 1599.20 | 1587.40 - 1647.00 | 1.0089 times | Thu 24 September 2026 | 1596.20 (-0.37%) | 1604.10 | 1591.00 - 1609.00 | 0.8512 times | Wed 23 September 2026 | 1602.10 (-0.88%) | 1612.10 | 1591.80 - 1638.20 | 0.7781 times | Tue 22 September 2026 | 1616.30 (-2.51%) | 1655.00 | 1611.00 - 1662.30 | 0.6811 times | Mon 21 September 2026 | 1657.90 (1.64%) | 1637.70 | 1622.60 - 1662.10 | 0.7462 times | Fri 18 September 2026 | 1631.20 (1.46%) | 1611.00 | 1611.00 - 1650.60 | 0.7533 times | Thu 17 September 2026 | 1607.80 (-0.87%) | 1611.00 | 1599.00 - 1635.00 | 0.7025 times | Wed 16 September 2026 | 1621.90 (1.76%) | 1601.00 | 1537.10 - 1638.80 | 1.5782 times | Tue 15 September 2026 | 1593.80 (-5.16%) | 1688.50 | 1581.00 - 1688.50 | 1.8759 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1615.1 and 1707.5
| Weekly Target 1 | 1541 |
| Weekly Target 2 | 1596.8 |
| Weekly Target 3 | 1633.4 |
| Weekly Target 4 | 1689.2 |
| Weekly Target 5 | 1725.8 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.60 (1.86%) | 1622.40 | 1577.60 - 1670.00 | 0.3659 times | Fri 25 September 2026 | 1622.40 (-0.54%) | 1637.70 | 1587.40 - 1662.30 | 0.5129 times | Fri 18 September 2026 | 1631.20 (-2.94%) | 1688.50 | 1537.10 - 1688.50 | 0.6194 times | Fri 11 September 2026 | 1680.60 (-2.8%) | 1740.00 | 1656.10 - 1794.00 | 1.083 times | Fri 04 September 2026 | 1729.00 (1.31%) | 1710.00 | 1631.00 - 1741.00 | 0.6756 times | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.6046 times | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 0.794 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 1.6592 times | Fri 07 August 2026 | 1840.00 (-1.16%) | 1878.00 | 1783.00 - 1893.50 | 0.6729 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 3.0125 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.6243 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1466.4 and 1723.3
| Monthly Target 1 | 1404.33 |
| Monthly Target 2 | 1528.47 |
| Monthly Target 3 | 1661.2333333333 |
| Monthly Target 4 | 1785.37 |
| Monthly Target 5 | 1918.13 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.60 (-0.8%) | 1666.80 | 1537.10 - 1794.00 | 0.567 times | Mon 31 August 2026 | 1666.00 (-10.51%) | 1878.00 | 1642.90 - 1893.50 | 0.6939 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.2727 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.2923 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.1831 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.7911 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7683 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4806 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.518 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4331 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4022 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1612.68 |
| 12 day DMA | 1622.74 |
| 20 day DMA | 1653.35 |
| 35 day DMA | 1672.29 |
| 50 day DMA | 1707.37 |
| 100 day DMA | 1600.33 |
| 150 day DMA | 1402.63 |
| 200 day DMA | 1286.23 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.83 | 1607.95 | 1616.87 |
| 12 day EMA | 1631.77 | 1627.98 | 1634.86 |
| 20 day EMA | 1646.96 | 1646.37 | 1652.29 |
| 35 day EMA | 1674.7 | 1676 | 1681.06 |
| 50 day EMA | 1700.19 | 1702.13 | 1706.7 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.68 | 1605.42 | 1618.98 |
| 12 day SMA | 1622.74 | 1626.43 | 1636.09 |
| 20 day SMA | 1653.35 | 1654.02 | 1659.85 |
| 35 day SMA | 1672.29 | 1674.63 | 1681.77 |
| 50 day SMA | 1707.37 | 1709.34 | 1711.95 |
| 100 day SMA | 1600.33 | 1595.43 | 1590.41 |
| 150 day SMA | 1402.63 | 1397.72 | 1393.24 |
| 200 day SMA | 1286.23 | 1282.37 | 1278.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.