Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1851.35 and 1970.25
| Daily Target 1 | 1768.67 |
| Daily Target 2 | 1815.13 |
| Daily Target 3 | 1887.5666666667 |
| Daily Target 4 | 1934.03 |
| Daily Target 5 | 2006.47 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1861.60 (7.86%) | 1850.00 | 1841.10 - 1960.00 | 6.4518 times | Thu 30 July 2026 | 1726.00 (-2.69%) | 1763.10 | 1717.10 - 1769.90 | 0.3279 times | Wed 29 July 2026 | 1773.80 (4.09%) | 1710.00 | 1691.20 - 1793.60 | 0.5343 times | Tue 28 July 2026 | 1704.10 (-5.42%) | 1800.00 | 1688.00 - 1860.00 | 0.6157 times | Mon 27 July 2026 | 1801.80 (-0.64%) | 1815.00 | 1788.00 - 1840.00 | 0.3537 times | Fri 24 July 2026 | 1813.40 (1.7%) | 1770.00 | 1750.00 - 1818.00 | 0.3986 times | Thu 23 July 2026 | 1783.10 (1.48%) | 1755.10 | 1741.00 - 1799.90 | 0.4468 times | Wed 22 July 2026 | 1757.10 (0.57%) | 1745.00 | 1737.60 - 1778.90 | 0.2966 times | Tue 21 July 2026 | 1747.10 (-0.22%) | 1749.90 | 1731.10 - 1767.00 | 0.2719 times | Mon 20 July 2026 | 1751.00 (1.75%) | 1717.00 | 1705.20 - 1758.00 | 0.3028 times | Fri 17 July 2026 | 1720.80 (-0.05%) | 1720.00 | 1681.90 - 1730.00 | 0.357 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1774.8 and 2046.8
| Weekly Target 1 | 1564.53 |
| Weekly Target 2 | 1713.07 |
| Weekly Target 3 | 1836.5333333333 |
| Weekly Target 4 | 1985.07 |
| Weekly Target 5 | 2108.53 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 1.0377 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.2151 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.3538 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.4531 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 0.7567 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.6072 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 1.5697 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 0.8114 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.0003 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 3.1949 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.3382 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1764.85 and 2056.75
| Monthly Target 1 | 1538 |
| Monthly Target 2 | 1699.8 |
| Monthly Target 3 | 1829.9 |
| Monthly Target 4 | 1991.7 |
| Monthly Target 5 | 2121.8 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.2322 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.2193 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.1135 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.7659 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7438 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4653 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5015 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4193 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.3894 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.1499 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.0489 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1773.46 |
| 12 day DMA | 1763.46 |
| 20 day DMA | 1771.52 |
| 35 day DMA | 1724.99 |
| 50 day DMA | 1611.55 |
| 100 day DMA | 1324.48 |
| 150 day DMA | 1198.51 |
| 200 day DMA | 1147.89 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.9 | 1751.06 | 1763.59 |
| 12 day EMA | 1771.59 | 1755.23 | 1760.54 |
| 20 day EMA | 1750.06 | 1738.32 | 1739.62 |
| 35 day EMA | 1668 | 1656.6 | 1652.51 |
| 50 day EMA | 1586.83 | 1575.62 | 1569.48 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.46 | 1763.82 | 1775.24 |
| 12 day SMA | 1763.46 | 1754.23 | 1753.73 |
| 20 day SMA | 1771.52 | 1770.87 | 1774.35 |
| 35 day SMA | 1724.99 | 1711.7 | 1703.08 |
| 50 day SMA | 1611.55 | 1597.4 | 1584.73 |
| 100 day SMA | 1324.48 | 1315.82 | 1308.39 |
| 150 day SMA | 1198.51 | 1192.15 | 1186.51 |
| 200 day SMA | 1147.89 | 1144.2 | 1141.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.